Tuesday, 6/16/2026 2:52 PM ET — 20 min. delayed
Look! There's potential to make 10.2% in only 31 days!
| JUN Expiring 6/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 6.0 |
0.50 |
1.15 |
0.72 |
0 |
136 |
8.1% |
-3.2% |
| 7.0 |
- |
0.75 |
- |
0 |
19 |
- |
- |
| JUL Expiring 7/17/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 6.0 |
0.25 |
1.45 |
0.91 |
0 |
1 |
3.9% |
-7.0% |
| 7.0 |
0.20 |
1.15 |
0.38 |
0 |
0 |
3.1% |
7.7% |
| SEP Expiring 9/18/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 6.0 |
0.70 |
1.90 |
1.21 |
0 |
5 |
11.7% |
-0.0% |
| 7.0 |
0.20 |
1.40 |
0.73 |
0 |
6 |
3.1% |
7.7% |
| DEC Expiring 12/18/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 6.0 |
1.05 |
2.60 |
1.52 |
0 |
7 |
18.6% |
6.2% |
| 7.0 |
0.90 |
2.00 |
1.07 |
0 |
114 |
15.5% |
20.7% |
