| Look! There's potential to make 9.0% in only 39 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 0.25 | 1.50 | 0.48 | 0 | 2 | 2.7% | -2.2% | ||||
| 10.0 | - | 1.00 | - | 0 | 25 | - | - | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 0.25 | 2.00 | 0.79 | 0 | 0 | 2.7% | -2.2% | ||||
| 10.0 | 0.25 | 1.45 | 0.32 | 0 | 105 | 2.7% | 8.7% | ||||
| MAR Expiring 3/20/2026 67 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 0.65 | 2.40 | 0.95 | 0 | 30 | 7.4% | 2.3% | ||||
| 10.0 | 0.20 | 1.85 | 0.49 | 0 | 17 | 2.2% | 8.1% | ||||
| JUN Expiring 6/18/2026 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 1.30 | 3.10 | 1.33 | 0 | 0 | 16.0% | 10.4% | ||||
| 10.0 | 1.20 | 2.40 | 0.88 | 0 | 10 | 14.5% | 21.2% | ||||
