Friday, 9/4/2026 8:26 PM ET — 20 min. delayed
Look! There's potential to make 6.8% in only 40 days!
| SEP Expiring 9/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
0.20 |
1.15 |
0.90 |
0 |
13 |
2.7% |
-5.5% |
| 8.0 |
0.15 |
0.35 |
0.40 |
2 |
171 |
2.0% |
7.2% |
| OCT Expiring 10/16/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
0.55 |
1.25 |
1.28 |
0 |
0 |
7.8% |
-0.8% |
| 8.0 |
0.45 |
0.60 |
0.82 |
12 |
2 |
6.3% |
11.7% |
| DEC Expiring 12/18/2026 103 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
1.20 |
1.95 |
1.81 |
1 |
112 |
18.7% |
9.2% |
| 8.0 |
0.65 |
1.40 |
1.40 |
0 |
22 |
9.3% |
14.9% |
| MAR Expiring 3/19/2027 194 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
1.40 |
2.45 |
2.35 |
0 |
3 |
22.5% |
12.7% |
| 8.0 |
0.90 |
2.05 |
1.97 |
0 |
0 |
13.4% |
19.2% |
