Tuesday, 7/21/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 3.9% in only 31 days!
| AUG Expiring 8/21/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 11.0 |
0.45 |
0.90 |
0.60 |
3 |
2126 |
4.1% |
-0.7% |
| 12.0 |
0.20 |
0.70 |
0.06 |
28 |
5 |
1.8% |
5.9% |
| SEP Expiring 9/18/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 11.0 |
0.45 |
1.35 |
0.67 |
0 |
4562 |
4.1% |
-0.7% |
| 12.0 |
0.20 |
0.85 |
0.13 |
0 |
1729 |
1.8% |
5.9% |
| DEC Expiring 12/18/2026 150 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 11.0 |
1.10 |
1.30 |
0.87 |
106 |
2709 |
10.5% |
5.5% |
| 12.0 |
0.75 |
1.05 |
0.33 |
5 |
5867 |
7.0% |
11.3% |
| MAR Expiring 3/19/2027 241 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 11.0 |
0.05 |
3.70 |
1.04 |
0 |
0 |
0.4% |
-4.2% |
| 12.0 |
1.00 |
2.30 |
0.49 |
0 |
5 |
9.5% |
14.0% |
