| Look! There's potential to make 11.3% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | - | 2.65 | - | 0 | 100 | - | - | ||||
| 12.5 | - | 0.35 | - | 24 | 203 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | - | 2.75 | - | 0 | 233 | - | - | ||||
| 12.5 | 0.20 | 2.45 | 0.00 | 0 | 3 | 1.7% | 7.9% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.90 | 1.25 | 0.85 | 80 | 2266 | 8.3% | 1.1% | ||||
| 12.5 | 0.40 | 0.65 | 0.00 | 60 | 4724 | 3.5% | 9.8% | ||||
| JUN Expiring 6/18/2026 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.15 | 3.30 | 0.94 | 0 | 50 | 1.3% | -5.4% | ||||
| 12.5 | 0.85 | 1.50 | 0.00 | 2 | 4999 | 7.8% | 14.4% | ||||
| SEP Expiring 9/18/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.05 | 3.90 | 1.04 | 0 | 0 | 0.4% | -6.2% | ||||
| 12.0 | 0.10 | 3.40 | 0.06 | 0 | 0 | 0.9% | 2.7% | ||||
