FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Aeva Technologies Inc. (AEVA)
Tuesday, 4/13/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 37 days!
APR    Expiring 4/16/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.95 1.20 1.01 14 358 9.4% -0.6%
12.5 - 0.05 - 519 3668 - -
MAY    Expiring 5/21/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.40 1.80 1.01 15 59 14.6% 4.1%
12.5 0.55 0.75 0.00 93 491 5.3% 19.5%
JUL    Expiring 7/16/2021  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.90 2.35 1.01 11 220 20.9% 9.8%
12.5 1.05 1.10 0.00 207 1093 10.5% 25.5%
OCT    Expiring 10/15/2021  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.55 2.95 1.01 138 505 30.1% 18.2%
12.5 1.60 2.15 0.00 102 414 17.0% 32.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEVA Quote - Option Quotes for AEVA - OptionChain for AEVA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN