| Look! There's potential to make 6.1% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| 32.0 | - | 2.30 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | - | 4.20 | - | 0 | 0 | - | - | ||||
| 32.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | 1.90 | 6.20 | 3.92 | 0 | 0 | 6.5% | 5.3% | ||||
| 32.0 | 1.45 | 5.70 | 3.48 | 0 | 0 | 4.9% | 7.1% | ||||
| DEC Expiring 12/20/2024 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | 3.00 | 6.60 | 4.95 | 0 | 0 | 10.6% | 9.4% | ||||
| 32.0 | 2.60 | 6.30 | 4.53 | 0 | 0 | 9.0% | 11.3% | ||||
| MAR Expiring 3/21/2025 183 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | 2.60 | 6.90 | 6.94 | 0 | 0 | 9.0% | 7.9% | ||||
| 32.0 | 1.95 | 6.30 | 6.54 | 0 | 0 | 6.6% | 8.9% | ||||
