FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Bitwise Ethereum Strategy ETF (AETH)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 - 3.70 - 0 0 - -
45.0 - 3.20 - 0 0 - -
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 1.05 5.50 0.67 0 0 2.4% 1.4%
45.0 0.60 5.00 0.00 0 0 1.4% 2.6%
SEP    Expiring 9/20/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 3.60 8.00 1.06 0 0 8.8% 7.7%
45.0 3.20 7.60 0.07 0 0 7.8% 9.1%
DEC    Expiring 12/20/2024  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 6.40 10.90 1.61 0 0 16.8% 15.6%
45.0 6.10 10.50 0.64 0 0 15.9% 17.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AETH Quote - Option Quotes for AETH - OptionChain for AETH