| Look! There's potential to make 8.4% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | - | 3.00 | - | 0 | 0 | - | - | ||||
| 33.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 2.00 | 5.00 | 3.40 | 0 | 0 | 6.5% | 4.1% | ||||
| 33.0 | 1.00 | 4.00 | 2.96 | 0 | 0 | 3.1% | 3.9% | ||||
| MAR Expiring 3/21/2025 65 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 3.00 | 6.00 | 4.25 | 0 | 0 | 10.1% | 7.6% | ||||
| 33.0 | 2.00 | 5.00 | 3.84 | 0 | 0 | 6.5% | 7.3% | ||||
| JUN Expiring 6/20/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 3.50 | 7.70 | 5.90 | 0 | 0 | 12.0% | 9.4% | ||||
| 33.0 | 3.00 | 7.00 | 5.54 | 0 | 0 | 10.1% | 10.9% | ||||
