| Look! There's potential to make 7.0% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | - | 2.30 | - | 0 | 0 | - | - | ||||
| 36.0 | - | 1.75 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 1.20 | 4.60 | 2.57 | 0 | 0 | 3.5% | 1.7% | ||||
| 36.0 | 0.75 | 4.20 | 2.12 | 0 | 0 | 2.2% | 3.3% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.00 | 6.30 | 3.38 | 0 | 0 | 5.9% | 4.1% | ||||
| 36.0 | 1.55 | 5.80 | 2.96 | 0 | 0 | 4.6% | 5.7% | ||||
| SEP Expiring 9/19/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.00 | 7.30 | 4.08 | 0 | 0 | 9.2% | 7.3% | ||||
| 36.0 | 2.60 | 6.00 | 3.68 | 0 | 0 | 7.9% | 9.0% | ||||
| DEC Expiring 12/19/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 5.10 | 9.40 | 5.24 | 0 | 0 | 16.7% | 14.7% | ||||
| 36.0 | 4.70 | 9.00 | 4.88 | 0 | 0 | 15.2% | 16.4% | ||||
