FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AES Corp. (The) (AES)
Wednesday, 9/28/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 50 days!
OCT    Expiring 10/21/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 0.85 1.00 0.93 182 23 3.8% 3.7%
24.0 0.40 0.55 0.53 448 124 1.8% 6.1%
NOV    Expiring 11/18/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.30 1.50 1.38 19 88 6.0% 5.8%
24.0 0.80 1.00 0.96 15 1871 3.6% 8.0%
JAN    Expiring 1/20/2023  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 2.45 2.65 2.55 2 357 11.9% 6.9%
25.0 1.00 1.20 1.29 5 927 4.5% 13.5%
FEB    Expiring 2/17/2023  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.05 2.25 2.29 0 17 9.8% 9.6%
24.0 1.60 1.75 1.87 2 865 7.5% 12.0%
MAY    Expiring 5/19/2023  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.65 3.00 2.92 0 30 13.0% 12.9%
24.0 2.20 2.45 2.51 0 0 10.6% 15.2%
JUN    Expiring 6/16/2023  260 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 3.30 3.60 3.54 0 92 16.7% 11.5%
25.0 1.95 2.10 2.31 0 185 9.3% 18.6%
JAN    Expiring 1/19/2024  477 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 4.20 4.60 4.53 0 89 22.3% 16.8%
25.0 2.70 3.10 3.37 10 470 13.3% 23.0%
JAN    Expiring 1/17/2025  841 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.00 7.00 5.30 0 0 9.5% 9.4%
25.0 1.55 6.50 4.62 0 0 7.2% 16.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AES Quote - Option Quotes for AES - OptionChain for AES
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN