FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AES Corp. (The) (AES)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 27 days!
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.15 1.30 1.16 0 163 5.1% 1.1%
24.0 0.60 0.75 0.59 42 247 2.6% 3.0%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.45 1.60 1.37 0 0 6.5% 2.4%
24.0 0.85 1.05 0.84 1 18 3.7% 4.1%
NOV    Expiring 11/19/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.85 2.00 1.71 0 6 8.4% 4.3%
24.0 1.30 1.45 1.21 0 52 5.8% 6.2%
JAN    Expiring 1/21/2022  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 2.70 2.90 2.53 4 424 12.7% 3.8%
25.0 1.15 1.35 1.09 0 424 5.1% 9.9%
FEB    Expiring 2/18/2022  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.20 2.40 2.05 0 10 10.1% 6.0%
24.0 1.70 1.90 1.58 0 0 7.7% 8.1%
JAN    Expiring 1/20/2023  545 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 3.70 4.00 3.27 0 63 18.3% 8.9%
25.0 2.30 2.70 2.02 0 130 10.6% 15.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AES Quote - Option Quotes for AES - OptionChain for AES
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN