FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Aerie Pharmaceuticals Inc. (AERI)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 10.2% in only 53 days!
FEB    Expiring 2/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.60 2.75 2.01 11 362 10.5% -1.4%
17.5 0.90 1.20 0.57 14 645 5.7% 10.0%
MAR    Expiring 3/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.85 5.20 2.27 0 10 12.4% 0.3%
17.5 0.35 2.35 0.91 1 7 2.1% 6.3%
MAY    Expiring 5/21/2021  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.15 4.10 2.72 2 58 14.7% 2.3%
17.5 1.75 2.80 1.47 0 121 11.6% 16.2%
AUG    Expiring 8/20/2021  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.10 4.50 3.22 0 24 32.3% 18.0%
17.5 3.10 3.70 2.04 0 0 22.6% 27.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AERI Quote - Option Quotes for AERI - OptionChain for AERI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN