FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AerCap Holdings NV (AER)
Wednesday, 10/5/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 44 days!
OCT    Expiring 10/21/2022  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 2.10 2.35 1.92 0 273 4.6% 4.0%
50.0 0.95 1.20 0.91 0 516 2.0% 6.8%
NOV    Expiring 11/18/2022  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 3.40 3.80 3.13 7 14 7.7% 7.1%
50.0 2.25 2.50 2.06 8 90 4.9% 9.9%
DEC    Expiring 12/16/2022  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 4.30 4.70 4.00 52 159 9.9% 9.3%
50.0 3.10 3.40 2.92 26 99 6.9% 12.0%
JAN    Expiring 1/20/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 5.10 5.60 4.88 0 49 12.0% 11.3%
50.0 4.00 4.30 3.80 0 349 9.1% 14.3%
APR    Expiring 4/21/2023  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 7.20 8.00 6.69 0 2 17.8% 17.1%
50.0 6.00 6.60 5.62 0 1 14.4% 19.7%
JUN    Expiring 6/16/2023  254 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 8.40 9.00 7.60 0 3 21.3% 20.7%
50.0 7.20 7.80 6.55 0 16 17.8% 23.3%
JAN    Expiring 1/19/2024  471 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 11.60 12.20 10.48 0 115 32.1% 31.4%
50.0 10.50 11.20 9.47 0 16 28.2% 34.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AER Quote - Option Quotes for AER - OptionChain for AER
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN