FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Electric Power Co. Inc. (AEP)
Friday, 4/16/2021 2:36 PM ET - 20 min. delayed
Look! There's potential to make 1.2% in only 35 days!
APR    Expiring 4/16/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 1.05 1.25 1.18 46 707 1.2% -0.1%
90.0 - 0.05 - 2 4027 - -
MAY    Expiring 5/21/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 2.10 2.25 2.55 59 1006 2.4% 1.1%
90.0 0.85 0.95 1.40 125 3710 1.0% 2.5%
JUN    Expiring 6/18/2021  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 2.60 2.80 3.12 2 1 3.0% 1.7%
90.0 1.45 1.55 2.00 49 35 1.7% 3.2%
AUG    Expiring 8/20/2021  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 3.50 3.80 4.00 1 1093 4.1% 2.8%
90.0 2.40 2.55 2.92 23 1928 2.8% 4.3%
NOV    Expiring 11/19/2021  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 4.50 4.70 4.85 0 30 5.3% 4.0%
90.0 3.30 3.50 3.81 1 50 3.9% 5.4%
JAN    Expiring 1/21/2022  280 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 5.00 5.20 5.29 0 679 6.0% 4.6%
90.0 3.80 4.00 4.28 9 3445 4.5% 6.1%
JAN    Expiring 1/20/2023  644 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 7.00 7.50 6.85 0 51 8.6% 7.2%
90.0 5.80 6.40 5.96 0 23 7.0% 8.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEP Quote - Option Quotes for AEP - OptionChain for AEP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN