FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Electric Power Co. Inc. (AEP)
Wednesday, 5/25/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 50 days!
JUN    Expiring 6/17/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 3.80 4.10 3.30 234 3853 3.9% 1.3%
105.0 1.15 1.30 0.89 249 2624 1.1% 3.6%
JUL    Expiring 7/15/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 4.90 5.20 4.07 29 867 5.0% 2.5%
105.0 2.10 2.35 1.70 465 603 2.1% 4.6%
AUG    Expiring 8/19/2022  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 5.80 6.10 4.77 2 341 6.0% 3.4%
105.0 3.00 3.30 2.45 29 352 3.0% 5.5%
NOV    Expiring 11/18/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 7.50 7.90 6.06 0 47 7.9% 5.3%
105.0 4.90 5.20 3.82 2 138 5.0% 7.6%
JAN    Expiring 1/20/2023  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 8.70 9.00 6.73 2 937 9.3% 6.6%
105.0 6.00 6.30 4.53 2 1327 6.2% 8.8%
JAN    Expiring 1/19/2024  603 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 12.40 13.00 9.22 0 72 13.8% 11.0%
105.0 10.00 10.60 7.22 0 62 10.8% 13.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEP Quote - Option Quotes for AEP - OptionChain for AEP
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN