FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Eagle Outfitters Inc. (AEO)
Monday, 10/25/2021 12:35 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 53 days!
OCT    Expiring 10/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 0.53 0.63 0.54 32 314 2.2% 1.6%
25.0 0.30 0.35 0.31 156 515 1.2% 2.6%
NOV    Expiring 11/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 0.79 0.87 0.83 20 3 3.3% 2.7%
25.0 0.55 0.63 0.60 40 80 2.3% 3.7%
NOV    Expiring 11/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.27 1.36 1.31 6 2 5.4% 2.6%
25.0 0.75 0.83 0.81 18 68 3.1% 4.6%
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 1.20 1.23 1.21 198 171 5.1% 4.5%
25.0 0.95 1.00 0.98 125 1316 4.0% 5.5%
NOV    Expiring 11/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.51 1.96 1.61 0 9 6.5% 3.7%
25.0 0.97 1.33 1.12 7 205 4.1% 5.6%
DEC    Expiring 12/3/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.72 2.16 1.73 0 0 7.5% 4.6%
25.0 1.05 1.59 1.25 10 1 4.4% 5.9%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 2.10 2.19 1.95 0 245 9.3% 6.4%
25.0 1.60 1.68 1.48 8 368 6.9% 8.4%
JAN    Expiring 1/21/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 3.65 3.80 3.52 1 478 17.4% 4.7%
25.0 1.94 1.99 1.93 106 1905 8.5% 10.1%
FEB    Expiring 2/18/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 2.71 2.84 2.66 0 72 12.3% 9.4%
25.0 2.23 2.33 2.22 0 197 9.9% 11.5%
MAY    Expiring 5/20/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 3.45 3.60 3.37 0 24 16.3% 13.2%
25.0 3.00 3.10 2.95 0 125 13.9% 15.4%
JUN    Expiring 6/17/2022  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 3.70 3.85 3.55 0 7 17.7% 14.5%
25.0 3.25 3.40 3.14 3 85 15.2% 16.8%
JAN    Expiring 1/20/2023  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 5.75 6.00 5.47 0 79 30.4% 16.4%
25.0 4.40 4.55 4.24 3 854 21.7% 23.4%
JAN    Expiring 1/19/2024  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 6.50 7.05 6.12 0 72 35.8% 26.7%
25.0 5.70 6.15 5.43 0 51 30.1% 31.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEO Quote - Option Quotes for AEO - OptionChain for AEO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN