FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Eagle Outfitters Inc. (AEO)
Friday, 9/23/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 40 days!
SEP    Expiring 9/23/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.21 0.34 0.28 5 24 2.1% -0.3%
10.5 - 0.02 - 2 113 - -
SEP    Expiring 9/30/2022  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.48 0.54 0.45 9 50 4.9% 2.5%
10.5 0.27 0.29 0.21 31 155 2.7% 5.3%
OCT    Expiring 10/7/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.58 0.68 0.58 0 22 6.0% 3.5%
10.5 0.32 0.41 0.34 1 72 3.2% 5.8%
OCT    Expiring 10/14/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.67 0.79 0.68 0 36 7.0% 4.5%
10.5 0.45 0.55 0.44 21 139 4.6% 7.3%
OCT    Expiring 10/21/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.80 0.87 0.76 0 34 8.5% 5.9%
10.5 0.58 0.60 0.53 58 5 6.0% 8.7%
OCT    Expiring 10/28/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.81 1.04 0.83 0 0 8.6% 6.0%
10.5 0.58 0.71 0.60 0 0 6.0% 8.7%
NOV    Expiring 11/4/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.86 1.02 0.89 45 0 9.2% 6.6%
10.5 0.64 0.79 0.67 0 0 6.7% 9.4%
NOV    Expiring 11/18/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.08 1.15 1.00 0 141 11.8% 9.2%
11.0 0.62 0.69 0.60 63 330 6.4% 14.3%
JAN    Expiring 1/20/2023  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.50 1.56 1.37 57 413 17.2% 14.4%
11.0 1.07 1.11 0.98 45 72 11.7% 20.0%
FEB    Expiring 2/17/2023  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.65 1.71 1.50 22 369 19.2% 16.4%
11.0 1.20 1.28 1.12 83 6618 13.3% 21.7%
MAY    Expiring 5/19/2023  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.04 2.16 1.82 0 0 24.9% 22.0%
11.0 1.55 1.71 1.46 0 1 17.8% 26.6%
JUN    Expiring 6/16/2023  264 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.16 2.31 1.91 0 5 26.7% 23.8%
11.0 1.74 1.85 1.55 1 7 20.5% 29.4%
JAN    Expiring 1/19/2024  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.71 2.89 2.38 33 3182 36.0% 32.8%
15.0 1.20 1.39 1.19 4 5437 13.3% 65.9%
JAN    Expiring 1/17/2025  845 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.45 3.70 2.84 52 3 50.8% 47.3%
12.0 2.77 2.99 2.34 1 4 37.1% 60.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEO Quote - Option Quotes for AEO - OptionChain for AEO
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN