FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for American Eagle Outfitters Inc. (AEO)
Thursday, 1/26/2023 4:25 PM ET - 20 min. delayed
Look! There's potential to make 7.1% in only 50 days!
JAN    Expiring 1/27/2023  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 0.34 0.46 0.42 16 321 2.2% -0.1%
16.0 0.06 0.12 0.12 27 519 0.4% 1.3%
FEB    Expiring 2/3/2023  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 0.58 0.64 0.72 19 1096 3.8% 1.4%
16.0 0.30 0.36 0.46 28 139 1.9% 2.8%
FEB    Expiring 2/10/2023  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 0.70 0.81 0.90 3 164 4.6% 2.2%
16.0 0.43 0.53 0.65 1 60 2.8% 3.7%
FEB    Expiring 2/17/2023  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 0.86 0.90 1.05 15 256 5.7% 3.3%
16.0 0.57 0.62 0.80 50 1093 3.7% 4.6%
FEB    Expiring 2/24/2023  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.23 1.32 1.46 1 57 8.4% 2.5%
16.0 0.62 0.71 0.93 0 16 4.1% 5.0%
MAR    Expiring 3/3/2023  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.52 1.63 1.56 0 69 10.6% 4.6%
16.0 0.96 1.07 1.04 10 64 6.4% 7.4%
MAR    Expiring 3/10/2023  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.53 1.73 1.65 0 0 10.7% 4.7%
16.0 1.00 1.16 1.15 11 0 6.7% 7.7%
MAR    Expiring 3/17/2023  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.66 1.75 1.74 9 89 11.7% 5.6%
16.0 1.10 1.16 1.24 24 289 7.5% 8.4%
MAY    Expiring 5/19/2023  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.10 2.17 2.34 0 269 15.3% 9.0%
16.0 1.56 1.62 1.88 0 304 10.9% 11.9%
JUN    Expiring 6/16/2023  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.32 2.44 2.55 0 255 17.1% 10.8%
16.0 1.81 1.93 2.10 0 309 12.9% 13.9%
AUG    Expiring 8/18/2023  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.57 2.77 2.94 1 41 19.3% 12.9%
16.0 2.07 2.25 2.51 0 129 15.0% 16.0%
JAN    Expiring 1/19/2024  358 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.30 3.50 3.66 3 5717 26.3% 19.4%
18.0 2.04 2.25 2.61 82 792 14.8% 30.2%
JAN    Expiring 1/17/2025  722 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.55 4.80 4.73 1 114 40.2% 32.6%
17.0 3.70 4.00 4.10 1 31 30.4% 39.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEO Quote - Option Quotes for AEO - OptionChain for AEO
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN