FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for American Eagle Outfitters Inc. (AEO)
Monday, 4/19/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 38 days!
APR    Expiring 4/23/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 0.68 0.85 0.74 152 99 2.0% 1.5%
36.0 0.30 0.43 0.33 94 119 0.9% 3.3%
APR    Expiring 4/30/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 0.98 1.25 1.16 14 39 2.9% 2.4%
35.5 0.83 1.06 0.93 107 3 2.4% 3.4%
MAY    Expiring 5/7/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.5 1.55 1.80 1.72 0 0 4.6% 2.6%
35.5 1.03 1.28 1.23 3 5 3.0% 4.0%
MAY    Expiring 5/14/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.60 1.81 1.70 1 11 4.8% 4.3%
35.5 1.22 2.26 1.47 1 2 3.6% 4.6%
MAY    Expiring 5/21/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.82 1.95 1.91 71 128 5.5% 5.0%
35.5 1.54 1.71 1.68 6 0 4.6% 5.6%
MAY    Expiring 5/28/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.98 2.54 2.10 2 5 6.0% 5.5%
35.5 1.83 2.26 1.87 0 0 5.5% 6.5%
JUN    Expiring 6/18/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.58 2.82 2.57 18 628 7.9% 7.4%
36.0 2.18 2.43 2.13 7 7 6.6% 9.2%
AUG    Expiring 8/20/2021  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.35 3.80 3.61 18 158 10.5% 10.0%
36.0 2.93 3.35 3.18 1 24 9.1% 11.7%
NOV    Expiring 11/19/2021  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.55 4.95 4.68 0 3 14.9% 14.3%
36.0 3.70 4.55 4.27 0 0 11.8% 14.4%
JAN    Expiring 1/21/2022  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.85 5.65 5.27 0 277 16.0% 15.5%
40.0 3.40 3.70 3.52 10 98 10.7% 25.9%
JAN    Expiring 1/20/2023  640 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.55 9.50 7.69 11 3 18.7% 18.2%
40.0 4.45 8.00 6.05 41 0 14.5% 30.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEO Quote - Option Quotes for AEO - OptionChain for AEO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN