FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for American Eagle Outfitters Inc. (AEO)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 7.6% in only 40 days!
JAN    Expiring 1/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 0.24 0.34 0.37 1333 5900 1.0% -0.2%
24.5 - 0.01 - 167 186 - -
JAN    Expiring 1/29/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 0.79 0.85 0.67 148 377 3.4% 2.2%
24.5 0.53 0.59 0.42 304 5 2.2% 3.2%
FEB    Expiring 2/5/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.09 1.14 0.87 21 53 4.7% 3.5%
24.5 0.86 0.90 0.63 61 125 3.7% 4.6%
FEB    Expiring 2/12/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.22 1.39 1.03 1 11 5.3% 4.1%
24.5 1.08 1.14 0.79 10 20 4.7% 5.6%
FEB    Expiring 2/19/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.47 1.52 1.16 1472 2055 6.4% 5.2%
24.5 1.21 1.29 0.92 309 28 5.2% 6.2%
FEB    Expiring 2/26/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.55 1.76 1.28 0 51 6.8% 5.6%
24.5 1.35 1.48 1.04 1 3 5.9% 6.8%
MAR    Expiring 3/5/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.95 2.18 1.38 0 0 8.7% 7.5%
24.5 1.75 1.95 1.15 5 0 7.8% 8.7%
MAR    Expiring 3/19/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 2.23 2.37 1.57 262 31 10.1% 8.8%
25.0 1.75 1.90 1.13 751 11 7.8% 11.0%
MAY    Expiring 5/21/2021  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 2.93 3.10 2.19 0 113 13.7% 12.4%
25.0 2.51 2.65 1.76 55 1024 11.5% 14.8%
AUG    Expiring 8/20/2021  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 3.85 4.10 2.81 0 29 18.8% 17.5%
25.0 3.40 3.65 2.39 2 523 16.3% 19.7%
JAN    Expiring 1/21/2022  362 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 5.90 6.10 4.47 4 47 32.1% 19.7%
25.0 4.50 4.85 3.17 16 74 22.8% 26.4%
JAN    Expiring 1/20/2023  726 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 6.40 8.20 5.54 0 5 35.8% 23.0%
25.0 6.10 6.65 4.39 2 7 33.6% 37.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEO Quote - Option Quotes for AEO - OptionChain for AEO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN