FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for American Eagle Outfitters Inc. (AEO)
Wednesday, 5/25/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 10.6% in only 36 days!
MAY    Expiring 5/27/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 1.02 1.14 0.26 342 1000 8.1% 7.7%
14.0 0.79 0.90 0.07 407 595 6.2% 9.6%
JUN    Expiring 6/3/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 1.13 1.24 0.51 64 36 9.1% 8.6%
14.0 0.90 1.00 0.30 86 226 7.1% 10.6%
JUN    Expiring 6/10/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 1.18 1.32 0.66 65 63 9.5% 9.0%
14.0 0.97 1.09 0.45 124 109 7.7% 11.2%
JUN    Expiring 6/17/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 1.33 1.42 0.78 68 93 10.9% 10.4%
14.0 1.09 1.21 0.57 98 1438 8.7% 12.3%
JUN    Expiring 6/24/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 1.23 1.47 0.88 14 17 10.0% 9.5%
14.0 1.11 1.24 0.67 15 73 8.9% 12.4%
JUL    Expiring 7/1/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 1.42 1.58 0.98 6 48 11.7% 11.2%
14.0 1.20 1.33 0.76 0 55 9.7% 13.3%
JUL    Expiring 7/15/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.80 1.91 1.38 0 35 15.3% 10.5%
14.0 1.30 1.40 0.92 23 26 10.6% 14.2%
AUG    Expiring 8/19/2022  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.02 2.20 1.67 60 70 17.5% 12.7%
14.0 1.54 1.72 1.23 21 46 12.8% 16.5%
NOV    Expiring 11/18/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.55 2.80 2.19 0 9 23.2% 18.1%
14.0 2.10 2.29 1.79 5 89 18.3% 22.2%
JAN    Expiring 1/20/2023  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.71 2.93 2.46 1 2 25.0% 19.8%
14.0 2.34 2.57 2.07 0 1 20.9% 24.8%
JAN    Expiring 1/19/2024  603 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.95 5.25 4.57 78 434 57.5% 16.1%
15.0 2.85 3.05 2.79 917 2671 26.6% 40.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEO Quote - Option Quotes for AEO - OptionChain for AEO
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN