FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Agnico-Eagle Mines Ltd. (AEM)
Tuesday, 4/20/2021 3:08 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 31 days!
MAY    Expiring 5/21/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 3.50 3.70 3.67 470 1514 5.5% 3.0%
70.0 1.40 1.50 1.55 211 1816 2.1% 7.4%
JUN    Expiring 6/18/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 4.20 4.40 4.68 8 81 6.7% 4.2%
70.0 2.10 2.20 2.55 164 88 3.3% 8.5%
AUG    Expiring 8/20/2021  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 5.70 6.00 6.27 7 564 9.4% 6.7%
70.0 3.50 3.80 4.16 103 1377 5.5% 11.0%
SEP    Expiring 9/17/2021  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 6.20 6.40 6.82 23 27 10.3% 7.6%
70.0 4.00 4.30 4.74 100 638 6.4% 11.8%
NOV    Expiring 11/19/2021  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 7.30 7.60 7.88 0 15 12.3% 9.6%
70.0 5.10 5.40 5.84 11 35 8.3% 13.8%
JAN    Expiring 1/21/2022  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 8.10 8.40 8.77 20 773 13.8% 11.1%
70.0 6.00 6.30 6.76 2 2291 9.9% 15.5%
JAN    Expiring 1/20/2023  640 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 12.10 12.80 12.31 0 67 22.2% 19.3%
70.0 10.30 10.80 10.50 6 144 18.3% 24.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEM Quote - Option Quotes for AEM - OptionChain for AEM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN