FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Agnico-Eagle Mines Ltd. (AEM)
Tuesday, 10/19/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 31 days!
NOV    Expiring 11/19/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.10 3.30 2.76 54 1832 5.8% 2.5%
60.0 1.00 1.15 0.69 140 3411 1.8% 7.6%
DEC    Expiring 12/17/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.60 3.90 3.37 2 4 6.8% 3.5%
60.0 1.50 1.65 1.26 27 129 2.7% 8.6%
JAN    Expiring 1/21/2022  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.30 4.60 3.94 6 1669 8.2% 4.9%
60.0 2.20 2.35 1.84 14 1484 4.0% 10.0%
FEB    Expiring 2/18/2022  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.00 5.30 4.31 0 137 9.7% 6.3%
60.0 2.85 3.10 2.22 1 1223 5.3% 11.3%
MAY    Expiring 5/20/2022  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.30 6.60 5.27 5 8 12.5% 9.0%
60.0 4.10 4.50 3.23 0 26 7.8% 14.0%
JUN    Expiring 6/17/2022  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.50 6.90 5.51 11 545 12.9% 9.5%
60.0 4.40 5.00 3.49 0 54 8.4% 14.6%
SEP    Expiring 9/16/2022  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 7.50 8.10 6.20 0 95 15.2% 11.7%
60.0 5.20 6.00 4.22 0 103 10.1% 16.4%
JAN    Expiring 1/20/2023  458 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 8.70 9.30 6.96 6 136 18.1% 14.5%
60.0 6.80 7.30 5.04 5 681 13.6% 20.1%
JAN    Expiring 1/19/2024  822 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 11.10 13.50 8.53 0 14 24.3% 20.5%
60.0 8.90 11.90 6.76 0 25 18.6% 25.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEM Quote - Option Quotes for AEM - OptionChain for AEM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN