Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Live Webinar... "Your Options Investing Questions...Answered!"
When... Jun 26 @ 4:30 PM ET
Next Free Coaching...
Covered Call Option Chain for Agnico-Eagle Mines Ltd. (AEM)
Tuesday, 6/16/2026 2:06 PM ET — 20 min. delayed
Look! There's potential to make 6.7% in only 45 days!
JUN    Expiring 6/12/2026  EXPIRED days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
162.5 - 2.00 - 24 25 - -
165.0 - 0.75 - 61 83 - -
JUN    Expiring 6/18/2026  2 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
162.5 3.60 4.20 3.84 20 23 2.3% 2.2%
165.0 2.55 3.10 2.73 54 328 1.6% 3.1%
JUN    Expiring 6/26/2026  10 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
162.5 5.10 7.20 5.86 42 0 3.2% 3.1%
165.0 4.00 6.00 4.72 13 14 2.5% 4.0%
JUL    Expiring 7/2/2026  16 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
160.0 8.10 8.80 8.29 68 82 5.2% 3.5%
165.0 5.60 6.20 5.86 7 8 3.6% 5.1%
JUL    Expiring 7/10/2026  24 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
160.0 9.40 10.00 9.56 13 3 6.1% 4.4%
165.0 6.80 7.60 7.15 17 6 4.4% 5.9%
JUL    Expiring 7/17/2026  31 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
160.0 10.40 12.00 10.53 45 163 6.8% 5.1%
165.0 7.90 8.50 8.13 107 166 5.1% 6.6%
JUL    Expiring 7/24/2026  38 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
160.0 10.70 13.50 11.42 6 8 7.0% 5.3%
165.0 8.60 10.90 9.03 2 1 5.6% 7.1%
JUL    Expiring 7/31/2026  45 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
160.0 12.00 14.90 12.23 20 0 8.0% 6.2%
165.0 9.30 12.40 9.85 0 0 6.1% 7.6%
AUG    Expiring 8/21/2026  66 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
160.0 14.70 16.50 14.38 0 28 9.9% 8.2%
165.0 12.50 13.40 12.04 15 58 8.3% 9.9%
SEP    Expiring 9/18/2026  94 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
160.0 17.20 19.20 16.81 23 16 11.8% 10.0%
165.0 14.90 15.60 14.50 25 61 10.1% 11.7%
OCT    Expiring 10/16/2026  122 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
160.0 19.00 21.20 18.91 0 18 13.2% 11.4%
165.0 17.00 17.90 16.63 2 19 11.7% 13.3%
NOV    Expiring 11/20/2026  157 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
160.0 21.70 23.80 21.24 0 33 15.4% 13.5%
165.0 19.50 22.20 18.99 0 30 13.6% 15.3%
DEC    Expiring 12/18/2026  185 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
160.0 23.60 25.70 22.93 1 733 17.0% 15.1%
165.0 21.10 23.10 20.71 3 89 14.9% 16.6%
JAN    Expiring 1/15/2027  213 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
160.0 25.10 27.10 24.50 104 714 18.2% 16.3%
165.0 23.00 24.90 22.30 5 82 16.5% 18.2%
FEB    Expiring 2/19/2027  248 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
160.0 27.00 29.40 26.32 2 15 19.9% 18.0%
165.0 24.60 27.30 24.15 0 6 17.8% 19.5%
MAR    Expiring 3/19/2027  276 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
160.0 28.20 30.60 27.68 1 8 21.0% 19.0%
165.0 26.00 28.50 25.53 0 22 19.0% 20.8%
JUN    Expiring 6/17/2027  366 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
160.0 32.50 35.50 31.65 0 117 25.0% 22.9%
165.0 30.50 33.40 29.57 0 267 23.1% 24.9%
JAN    Expiring 1/21/2028  584 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
160.0 40.00 43.70 39.52 0 169 32.6% 30.5%
165.0 39.00 41.80 37.55 0 55 31.5% 33.5%

Understanding the AEM Covered Call Option Chain

This option chain displays covered call opportunities for Agnico-Eagle Mines Ltd. (AEM) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on AEM?

Selling covered calls on AEM generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
AEM Option Chain — AEM Covered Call Quotes — AEM Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN