Covered Call 2 Strike Option Chain for Agnico-Eagle Mines Ltd. (AEM)

Friday, 1/23/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 6.5% in only 41 days!

JAN    Expiring 1/23/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
212.5	1.25	4.10	2.90	48	194	0.6%	-0.4%
215.0	-	0.35	-	1088	1082	-	-

JAN    Expiring 1/30/2026  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
212.5	6.20	7.50	5.59	22	170	3.0%	2.0%
215.0	4.90	6.30	4.29	87	113	2.3%	2.6%

FEB    Expiring 2/6/2026  13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
212.5	8.40	10.20	7.46	64	28	4.1%	3.1%
215.0	7.30	8.30	6.19	6	31	3.5%	3.7%

FEB    Expiring 2/13/2026  20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	12.30	14.20	10.31	407	59	6.1%	3.8%
215.0	9.50	11.00	7.66	10	39	4.6%	4.9%

FEB    Expiring 2/20/2026  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
212.5	10.80	13.10	10.15	16	9	5.3%	4.3%
215.0	10.80	13.00	8.90	86	120	5.3%	5.5%

FEB    Expiring 2/27/2026  34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	13.90	15.80	12.59	0	21	6.9%	4.7%
215.0	11.70	14.20	10.00	26	30	5.8%	6.0%

MAR    Expiring 3/6/2026  41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	15.20	17.80	13.57	31	30	7.6%	5.3%
215.0	12.70	15.00	11.00	3	1	6.3%	6.5%

MAR    Expiring 3/20/2026  55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	17.60	18.60	15.32	126	775	8.9%	6.6%
220.0	12.90	14.70	10.58	33	516	6.4%	9.1%

APR    Expiring 4/17/2026  83 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	20.90	21.60	18.29	14	193	10.8%	8.4%
220.0	16.40	16.90	13.59	89	1123	8.3%	11.0%

MAY    Expiring 5/15/2026  111 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	24.00	25.90	20.82	30	314	12.6%	10.2%
220.0	19.50	21.80	16.16	0	275	10.0%	12.8%

JUN    Expiring 6/18/2026  145 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	26.90	29.20	23.52	27	286	14.3%	11.9%
220.0	22.40	24.90	18.91	7	133	11.7%	14.5%

JUL    Expiring 7/17/2026  174 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	29.00	31.70	25.60	1	92	15.6%	13.2%
220.0	24.70	27.20	21.02	42	75	13.0%	15.9%

AUG    Expiring 8/21/2026  209 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	31.50	34.30	27.89	1	17	17.2%	14.7%
220.0	27.00	29.00	23.36	0	31	14.4%	17.3%

SEP    Expiring 9/18/2026  237 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	32.60	35.60	29.60	1	75	17.9%	15.4%
220.0	28.60	31.30	25.10	2	73	15.4%	18.3%

OCT    Expiring 10/16/2026  265 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	35.00	36.90	31.22	1	1	19.5%	17.0%
220.0	30.20	32.70	26.75	0	120	16.4%	19.3%

NOV    Expiring 11/20/2026  300 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	36.80	40.00	33.13	50	658	20.7%	18.2%
220.0	33.00	35.40	28.69	2	13	18.2%	21.2%

DEC    Expiring 12/18/2026  328 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	37.70	41.00	34.58	1	308	21.3%	18.8%
220.0	34.10	36.40	30.17	1	16	18.9%	21.9%

JAN    Expiring 1/15/2027  356 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	39.80	42.00	35.97	4	85	22.8%	20.2%
220.0	35.00	38.00	31.59	5	819	19.5%	22.5%

FEB    Expiring 2/19/2027  391 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	40.50	44.00	37.63	0	12	23.3%	20.7%
220.0	36.50	40.00	33.29	0	16	20.5%	23.6%

JUN    Expiring 6/17/2027  509 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	45.50	49.00	42.77	4	10	26.9%	24.2%
220.0	41.90	45.00	38.54	0	14	24.3%	27.4%

JAN    Expiring 1/21/2028  727 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	53.50	57.00	50.86	2	61	33.2%	30.4%
220.0	49.70	53.00	46.81	0	46	30.2%	33.5%