FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Agnico-Eagle Mines Ltd. (AEM)
Tuesday, 1/31/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 44 days!
FEB    Expiring 2/17/2023  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.75 2.90 2.32 284 6966 5.1% 2.4%
60.0 0.60 0.65 0.36 237 4604 1.1% 7.4%
MAR    Expiring 3/17/2023  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.50 3.60 3.20 7 223 6.6% 3.8%
60.0 1.25 1.35 1.10 74 2805 2.3% 8.6%
APR    Expiring 4/21/2023  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.40 4.60 3.99 11 517 8.4% 5.6%
60.0 2.20 2.30 1.84 0 334 4.1% 10.5%
MAY    Expiring 5/19/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.10 5.40 4.51 4 401 9.9% 7.0%
60.0 2.80 3.10 2.35 7 497 5.2% 11.8%
JUN    Expiring 6/16/2023  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.60 5.80 4.97 13 5137 11.0% 8.1%
60.0 3.30 3.50 2.80 3 2545 6.2% 12.8%
JUL    Expiring 7/21/2023  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.10 6.40 5.47 0 33 12.1% 9.2%
60.0 4.00 4.20 3.31 0 303 7.6% 14.3%
AUG    Expiring 8/18/2023  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.70 7.20 5.85 3 26 13.5% 10.5%
60.0 4.50 4.80 3.69 100 549 8.7% 15.4%
JAN    Expiring 1/19/2024  352 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 8.80 9.20 7.52 117 17046 18.5% 15.4%
60.0 6.70 6.80 5.41 147 2376 13.5% 20.5%
JAN    Expiring 1/17/2025  716 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 12.00 12.70 10.27 0 40 27.0% 23.7%
60.0 10.10 10.70 8.29 1 2523 21.8% 29.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEM Quote - Option Quotes for AEM - OptionChain for AEM
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN