FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Equity Inv. Life Hldg. Co. (AEL)
Monday, 10/19/2020 4:36:48 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 32 days!
NOV    Expiring 11/20/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.85 5.30 4.19 115 38 11.6% 1.5%
30.0 1.00 1.05 1.95 952 513 3.8% 13.3%
DEC    Expiring 12/18/2020  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.30 5.60 5.15 0 0 9.1% -0.8%
30.0 0.90 2.30 3.01 18 0 3.4% 12.8%
JAN    Expiring 1/15/2021  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.75 4.60 5.90 0 9 11.1% 1.1%
30.0 1.50 2.65 3.84 5 14 5.8% 15.4%
FEB    Expiring 2/19/2021  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.90 5.30 6.69 0 5 11.8% 1.7%
30.0 1.20 2.00 4.71 1 105 4.6% 14.1%
MAY    Expiring 5/21/2021  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.00 5.80 8.29 3 0 17.0% 6.4%
30.0 2.10 3.00 6.48 35 0 8.3% 18.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEL Quote - Option Quotes for AEL - OptionChain for AEL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN