FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Advanced Energy Industries (AEIS)
Friday, 4/16/2021 2:07 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 35 days!
APR    Expiring 4/16/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 0.40 3.30 2.44 7 224 0.3% -1.1%
120.0 0.05 0.40 0.36 0 338 0.0% 2.9%
MAY    Expiring 5/21/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 7.10 8.40 9.29 0 1 6.5% 4.9%
120.0 4.80 5.60 7.04 0 21 4.3% 7.2%
JUN    Expiring 6/18/2021  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 9.00 10.20 12.14 0 8 8.4% 6.8%
120.0 6.70 7.70 9.94 0 19 6.1% 9.1%
JUL    Expiring 7/16/2021  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 9.90 11.90 14.40 0 34 9.3% 7.7%
120.0 8.20 9.70 12.23 0 7 7.6% 10.6%
SEP    Expiring 9/17/2021  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 13.40 14.90 18.42 0 2 13.0% 11.3%
120.0 11.00 12.40 16.33 0 8 10.4% 13.5%
OCT    Expiring 10/15/2021  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 13.90 16.10 19.93 0 0 13.5% 11.9%
120.0 11.90 14.00 17.87 0 15 11.4% 14.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEIS Quote - Option Quotes for AEIS - OptionChain for AEIS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN