Next Free Coaching...

Covered Call 2 Strike Option Chain for Aehr Test Systems (AEHR)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 8.3% in only 33 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	3.40	4.00	3.81	267	3697	13.4%	-1.6%
30.0	-	0.05	-	769	5005	-	-

FEB    Expiring 2/20/2026  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	4.80	5.30	4.94	181	583	20.0%	4.1%
30.0	2.15	2.65	2.25	826	1693	8.1%	12.5%

MAR    Expiring 3/20/2026  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	5.70	6.30	5.72	22	831	24.7%	8.2%
30.0	3.40	3.80	3.22	126	1147	13.4%	18.1%

JUN    Expiring 6/18/2026  151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	8.00	8.60	7.56	17	434	38.4%	20.1%
30.0	6.00	6.40	5.34	57	730	26.3%	31.5%

SEP    Expiring 9/18/2026  243 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	8.30	10.70	8.96	0	0	40.5%	21.9%
30.0	7.50	8.20	6.90	88	0	35.2%	40.8%

JAN    Expiring 1/15/2027  362 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	10.70	12.10	10.40	38	1310	59.1%	38.0%
30.0	8.50	10.40	8.51	11	6296	41.9%	47.7%

JAN    Expiring 1/21/2028  733 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	13.60	16.20	13.69	44	2617	89.4%	64.4%
30.0	12.10	15.50	12.14	2	2591	72.4%	79.5%