FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Aehr Test Systems (AEHR)
Thursday, 2/2/2023 4:25 PM ET - 20 min. delayed
Look! There's potential to make 8.9% in only 43 days!
FEB    Expiring 2/17/2023  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.30 3.50 3.93 160 1075 9.9% 4.9%
40.0 1.25 1.35 1.82 600 4929 3.5% 12.9%
MAR    Expiring 3/17/2023  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.70 5.20 6.01 170 3678 14.7% 9.5%
40.0 2.50 2.95 3.96 201 513 7.3% 17.1%
JUN    Expiring 6/16/2023  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 8.00 8.40 9.91 14 422 27.9% 22.1%
40.0 5.90 6.30 8.06 52 370 19.2% 30.0%
JUL    Expiring 7/21/2023  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 8.90 9.40 10.99 1 167 32.0% 26.0%
40.0 6.90 7.30 9.22 13 59 23.2% 34.4%
SEP    Expiring 9/15/2023  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 9.90 10.40 12.50 3 72 37.0% 30.7%
40.0 8.00 8.40 10.82 0 50 27.9% 39.5%
DEC    Expiring 12/15/2023  316 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 11.50 12.10 14.55 7 140 45.7% 39.1%
40.0 9.60 10.20 13.00 2 1444 35.5% 47.8%
JAN    Expiring 1/19/2024  351 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 12.00 12.70 15.24 0 71 48.6% 41.9%
40.0 10.10 10.80 13.74 1 306 38.0% 50.5%
JAN    Expiring 1/17/2025  715 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 15.60 17.10 20.62 3 5 74.0% 66.1%
40.0 13.90 15.70 19.48 0 180 61.0% 75.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEHR Quote - Option Quotes for AEHR - OptionChain for AEHR
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN