| Look! There's potential to make 2.9% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.10 | 0.30 | 0.16 | 98 | 1763 | 1.3% | -0.7% | ||||
| 10.0 | - | 0.05 | - | 0 | 1746 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.10 | 0.65 | 0.37 | 44 | 22 | 1.3% | -0.7% | ||||
| 10.0 | - | 0.10 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.20 | 0.95 | 0.47 | 0 | 0 | 2.7% | 0.7% | ||||
| 10.0 | - | 0.60 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2026 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.45 | 0.70 | 0.55 | 22 | 454 | 6.3% | 4.2% | ||||
| 10.0 | - | 0.05 | - | 0 | 1437 | - | - | ||||
| JUL Expiring 7/17/2026 180 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.60 | 0.90 | 0.74 | 0 | 244 | 8.5% | 6.4% | ||||
| 10.0 | - | 0.10 | - | 0 | 13 | - | - | ||||
