Wednesday, 5/13/2026 12:31 PM ET — 20 min. delayed
Look! There's potential to make 0.7% in only 36 days!
| MAY Expiring 5/15/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
0.60 |
1.15 |
0.92 |
44 |
34 |
7.7% |
-4.1% |
| 10.0 |
- |
0.05 |
- |
0 |
11 |
- |
- |
| JUN Expiring 6/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
0.80 |
1.15 |
0.95 |
10 |
137 |
10.5% |
-1.6% |
| 10.0 |
- |
0.10 |
- |
10 |
27 |
- |
- |
| JUL Expiring 7/17/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
0.75 |
1.15 |
0.99 |
0 |
622 |
9.8% |
-2.2% |
| 10.0 |
- |
0.15 |
- |
0 |
103 |
- |
- |
| OCT Expiring 10/16/2026 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
0.05 |
2.50 |
1.12 |
0 |
88 |
0.6% |
-10.4% |
| 10.0 |
0.10 |
0.25 |
0.12 |
20 |
15 |
1.2% |
20.2% |