FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Ameren Corp. (AEE)
Monday, 10/18/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 1.2% in only 32 days!
NOV    Expiring 11/19/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 3.50 3.80 3.12 0 34 4.4% 1.0%
85.0 0.70 0.85 0.67 63 474 0.9% 3.7%
DEC    Expiring 12/17/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 3.80 4.20 3.51 0 118 4.8% 1.4%
85.0 1.10 1.30 1.13 0 728 1.3% 4.2%
MAR    Expiring 3/18/2022  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 4.70 5.30 4.37 1 67 6.0% 2.6%
85.0 2.10 2.80 2.13 0 252 2.6% 5.5%
JUN    Expiring 6/17/2022  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 5.80 6.40 4.95 0 0 7.5% 4.1%
85.0 3.30 3.60 2.80 2 7 4.2% 7.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEE Quote - Option Quotes for AEE - OptionChain for AEE
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN