FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Ameren Corp. (AEE)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 47 days!
JUN    Expiring 6/17/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 2.10 2.40 2.31 13 782 2.2% 0.6%
100.0 0.15 0.40 0.34 34 803 0.2% 3.7%
JUL    Expiring 7/15/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 2.90 4.10 2.98 0 46 3.1% 1.4%
100.0 0.45 1.40 0.91 2 3 0.5% 4.1%
SEP    Expiring 9/16/2022  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 4.60 6.10 3.98 1 94 5.0% 3.3%
100.0 0.25 3.70 1.86 0 28 0.3% 3.8%
DEC    Expiring 12/16/2022  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 4.30 8.30 4.97 0 12 4.7% 3.0%
100.0 1.25 4.80 2.85 0 4 1.3% 4.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEE Quote - Option Quotes for AEE - OptionChain for AEE
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN