FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Advantage Solutions Inc. (ADV)
Wednesday, 1/19/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 1.5% in only 29 days!
JAN    Expiring 1/21/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.95 2.50 1.73 0 0 16.4% -13.5%
7.5 - 0.40 - 0 51 - -
FEB    Expiring 2/18/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.45 2.20 1.74 0 0 27.5% -5.3%
7.5 0.05 0.15 0.11 0 716 0.7% 12.3%
MAY    Expiring 5/20/2022  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.55 2.30 1.84 0 0 29.9% -3.5%
7.5 0.10 0.85 0.44 0 1 1.5% 13.1%
AUG    Expiring 8/19/2022  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.90 2.50 1.97 0 0 15.4% -14.2%
7.5 0.30 1.05 0.67 0 0 4.7% 16.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADV Quote - Option Quotes for ADV - OptionChain for ADV
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN