FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Addus HomeCare Corp. (ADUS)
Thursday, 4/15/2021 12:14 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 36 days!
APR    Expiring 4/16/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 1.05 3.50 3.47 0 7 1.0% -2.2%
110.0 - 1.15 - 0 20 - -
MAY    Expiring 5/21/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 2.80 7.80 7.50 0 0 2.7% -0.6%
110.0 1.65 6.60 5.01 0 40 1.5% 3.1%
JUN    Expiring 6/18/2021  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 5.00 9.40 9.34 0 0 4.8% 1.6%
110.0 2.50 6.90 6.93 0 0 2.4% 3.9%
JUL    Expiring 7/16/2021  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 6.00 10.00 10.82 0 4 5.9% 2.6%
110.0 3.50 7.50 8.45 0 1 3.3% 4.9%
OCT    Expiring 10/15/2021  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 9.50 12.90 14.47 0 0 9.6% 6.2%
110.0 5.50 10.50 12.21 0 6 5.3% 6.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADUS Quote - Option Quotes for ADUS - OptionChain for ADUS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN