FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Addus HomeCare Corp. (ADUS)
Friday, 9/30/2022 4:30 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 47 days!
OCT    Expiring 10/21/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 1.00 5.10 2.50 0 66 1.1% 0.8%
100.0 - 4.80 - 0 1 - -
NOV    Expiring 11/18/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 4.70 6.90 3.84 0 0 5.2% 4.9%
100.0 2.85 5.00 1.83 0 0 3.1% 8.2%
JAN    Expiring 1/20/2023  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 6.90 10.50 5.92 0 0 7.8% 7.5%
100.0 5.50 8.50 3.75 0 44 6.1% 11.4%
APR    Expiring 4/21/2023  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 10.90 14.00 8.16 0 0 12.9% 12.6%
100.0 8.70 12.00 5.92 0 0 10.1% 15.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADUS Quote - Option Quotes for ADUS - OptionChain for ADUS
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN