| Look! There's potential to make 15.3% in only 36 days! |
| JUL Expiring 7/18/2025 8 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.65 | 1.30 | 0.36 | 9 | 256 | 6.7% | 3.1% | ||||
| 12.5 | - | 0.45 | - | 4 | 418 | - | - | ||||
| AUG Expiring 8/15/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.45 | 2.40 | 0.39 | 9 | 182 | 16.3% | 12.4% | ||||
| 12.5 | 0.55 | 0.90 | 0.00 | 16 | 116 | 5.6% | 27.6% | ||||
| OCT Expiring 10/17/2025 99 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.20 | 2.85 | 0.46 | 0 | 341 | 27.0% | 22.7% | ||||
| 12.5 | 1.40 | 2.00 | 0.00 | 1 | 29 | 15.6% | 39.7% | ||||
| JAN Expiring 1/16/2026 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 3.00 | 4.00 | 0.56 | 12 | 44 | 40.8% | 36.1% | ||||
| 12.5 | 2.25 | 2.95 | 0.00 | 2 | 141 | 27.8% | 54.3% | ||||
