FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ADTRAN Inc. (ADTN)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 27 days!
FEB    Expiring 2/19/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.20 1.55 1.06 4 92 7.4% 4.2%
18.0 0.70 1.00 0.59 19 45 4.2% 7.1%
MAR    Expiring 3/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.50 1.75 1.37 0 7 9.4% 6.2%
18.0 1.05 1.30 0.91 0 7 6.4% 9.4%
MAY    Expiring 5/21/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.15 2.30 1.84 5 154 14.0% 10.7%
18.0 1.70 1.85 1.40 1 16 10.8% 13.9%
AUG    Expiring 8/20/2021  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.60 3.30 2.32 0 18 17.4% 14.0%
18.0 2.25 2.65 1.90 5 10 14.7% 18.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADTN Quote - Option Quotes for ADTN - OptionChain for ADTN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN