| Look! There's potential to make 5.5% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | - | 0.30 | - | 0 | 64 | - | - | ||||
| 9.0 | - | 0.05 | - | 0 | 127 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.55 | 0.65 | 0.75 | 10 | 50 | 7.2% | 5.3% | ||||
| 9.0 | 0.15 | 0.25 | 0.37 | 5 | 110 | 1.9% | 12.5% | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.95 | 1.40 | 1.16 | 0 | 44 | 13.2% | 11.1% | ||||
| 9.0 | 0.45 | 0.65 | 0.76 | 0 | 163 | 5.8% | 16.9% | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 1.35 | 1.50 | 1.64 | 5 | 38 | 19.9% | 17.6% | ||||
| 9.0 | 0.95 | 1.10 | 1.25 | 1 | 72 | 13.2% | 25.0% | ||||
