FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ADTRAN Inc. (ADTN)
Friday, 11/25/2022 4:28 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 20 days!
DEC    Expiring 12/16/2022  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.15 1.55 1.27 1 3 0.7% -0.7%
21.0 0.10 1.75 0.83 0 1 0.5% 4.0%
JAN    Expiring 1/20/2023  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.80 2.55 1.99 0 5 4.1% 2.6%
21.0 0.75 1.40 1.55 0 5 3.8% 7.5%
FEB    Expiring 2/17/2023  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.40 2.95 2.41 0 6 2.0% 0.6%
21.0 0.90 2.40 1.97 0 0 4.6% 8.3%
MAY    Expiring 5/19/2023  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.35 3.20 3.41 0 1 13.1% 11.5%
21.0 0.70 2.85 3.00 0 0 3.6% 7.2%
SEP    Expiring 9/15/2023  293 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.75 4.00 4.37 0 0 15.7% 14.0%
22.0 2.40 2.75 3.62 1 174 13.4% 23.0%
DEC    Expiring 12/15/2023  384 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.75 5.90 4.96 0 4 9.4% 7.9%
22.0 1.35 5.40 4.23 0 1 7.1% 16.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADTN Quote - Option Quotes for ADTN - OptionChain for ADTN
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN