FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ADTRAN Inc. (ADTN)
Friday, 7/1/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 6.2% in only 47 days!
JUL    Expiring 7/15/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.60 0.85 0.71 0 42 3.4% 2.4%
19.0 0.20 0.45 0.30 0 37 1.1% 5.7%
AUG    Expiring 8/19/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.20 1.40 1.24 0 14 7.1% 6.0%
19.0 0.25 1.00 0.81 0 6 1.4% 6.0%
NOV    Expiring 11/18/2022  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.50 2.20 2.02 10 3 9.0% 7.9%
19.0 1.00 1.75 1.60 0 1 5.8% 10.6%
JAN    Expiring 1/20/2023  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.75 4.00 2.41 0 0 10.7% 9.6%
19.0 0.20 4.10 1.99 0 0 1.1% 5.7%
FEB    Expiring 2/17/2023  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.80 4.70 2.56 0 0 11.0% 9.9%
19.0 1.40 3.50 2.15 0 0 8.3% 13.2%
SEP    Expiring 9/15/2023  439 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.55 6.40 3.88 0 2 9.3% 2.2%
20.0 0.85 4.10 2.72 0 2 4.9% 15.4%
DEC    Expiring 12/15/2023  530 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.40 6.80 4.17 0 0 15.2% 7.7%
20.0 2.80 3.50 3.04 0 0 18.2% 30.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADTN Quote - Option Quotes for ADTN - OptionChain for ADTN
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN