FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ADT Inc. (ADT)
Thursday, 10/22/2020 4:36:14 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 28 days!
NOV    Expiring 11/20/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.35 2.60 2.38 0 85 46.6% -0.8%
7.5 0.50 0.60 0.31 189 2419 7.3% 8.9%
DEC    Expiring 12/18/2020  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.40 2.70 2.37 0 4 48.1% 0.2%
7.5 0.60 0.70 0.45 21 154 8.8% 10.5%
JAN    Expiring 1/15/2021  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.8 0.95 1.25 0.92 6 940 14.8% 5.6%
9.3 0.25 0.35 0.12 112 3015 3.5% 30.3%
FEB    Expiring 2/19/2021  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.55 3.50 2.39 0 52 26.5% -14.4%
7.5 0.85 0.95 0.67 64 1676 13.0% 14.7%
MAY    Expiring 5/21/2021  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.70 3.90 2.44 0 120 29.9% -12.1%
7.5 1.15 1.35 0.89 18 39 18.4% 20.2%
JAN    Expiring 1/21/2022  455 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.00 4.60 2.60 1 63 68.3% 13.9%
7.5 1.60 2.85 1.29 0 68 27.6% 29.5%
JAN    Expiring 1/20/2023  819 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.05 6.00 2.81 0 0 16.6% -21.1%
7.5 1.50 3.80 1.68 0 11 25.5% 27.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADT Quote - Option Quotes for ADT - OptionChain for ADT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN