Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for ADT Inc. (ADT)
Tuesday, 7/21/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 4.3% in only 30 days!
AUG    Expiring 8/21/2026  30 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.0 0.70 1.15 1.00 0 518 11.1% -4.8%
7.0 0.25 0.35 0.21 285 2770 3.7% 3.7%
8.0 0.05 0.10 0.01 13 2984 0.7% 15.1%
SEP    Expiring 9/18/2026  58 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.0 0.75 1.25 1.02 0 0 12.0% -4.0%
7.0 0.30 0.45 0.29 35 0 4.5% 4.5%
8.0 0.05 0.10 0.03 0 1 0.7% 15.1%
NOV    Expiring 11/20/2026  121 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.0 0.85 1.60 1.07 0 10 13.8% -2.4%
7.0 0.50 0.60 0.41 6 208 7.7% 7.7%
8.0 0.05 0.25 0.11 0 552 0.7% 15.1%
DEC    Expiring 12/18/2026  149 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.0 0.90 1.65 1.09 0 2 14.8% -1.6%
7.0 0.40 0.65 0.45 6 507 6.1% 6.1%
8.0 - 0.30 - 20 398 - -
JAN    Expiring 1/15/2027  177 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.0 0.90 1.65 1.12 0 13 14.8% -1.6%
7.0 0.60 0.75 0.49 0 181 9.4% 9.4%
8.0 0.25 0.35 0.17 0 27 3.7% 18.5%
FEB    Expiring 2/19/2027  212 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.0 0.95 1.70 1.15 0 0 15.7% -0.8%
7.0 0.60 0.90 0.54 6 4 9.4% 9.4%
8.0 0.25 0.40 0.21 6 7 3.7% 18.5%
DEC    Expiring 12/17/2027  513 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
5.0 0.90 3.90 2.06 0 2 14.8% -18.0%
7.0 0.55 1.90 0.82 0 135 8.5% 8.5%
10.0 - 1.90 - 0 5 - -
JAN    Expiring 1/21/2028  548 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
5.0 1.00 3.80 2.07 0 6 16.7% -16.7%
7.0 - 3.20 - 0 30 - -
10.0 - 2.75 - 0 11 - -
DEC    Expiring 12/15/2028  877 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
5.0 2.20 2.80 2.14 0 257 45.8% 4.2%
7.0 1.20 1.75 1.05 50 82 20.7% 20.7%
10.0 0.05 2.25 0.31 0 12 0.7% 43.9%

Understanding the ADT Covered Call Option Chain

This option chain displays covered call opportunities for ADT Inc. (ADT) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on ADT?

Selling covered calls on ADT generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
ADT Option Chain — ADT Covered Call Quotes — ADT Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN