FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ADT Inc. (ADT)
Monday, 5/23/2022 10:47 AM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 53 days!
JUN    Expiring 6/17/2022  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.85 1.10 0.90 0 8 14.2% -0.1%
7.0 0.25 0.30 0.25 99 278 3.8% 6.0%
JUL    Expiring 7/15/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.95 1.05 0.98 0 0 16.1% 1.6%
7.0 0.35 0.40 0.40 30 0 5.4% 7.6%
AUG    Expiring 8/19/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.05 1.55 1.08 0 57 18.1% 3.4%
7.0 0.55 0.70 0.53 0 107 8.7% 11.0%
NOV    Expiring 11/18/2022  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.30 1.45 1.27 0 40 23.4% 8.0%
7.0 0.75 1.00 0.77 0 38 12.3% 14.7%
JAN    Expiring 1/20/2023  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.40 1.60 1.38 0 0 25.7% 10.0%
7.5 0.75 0.80 0.73 11 3719 12.3% 22.9%
JAN    Expiring 1/19/2024  606 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.75 4.60 2.35 0 30 12.3% -18.1%
7.0 1.30 1.90 1.43 0 139 23.4% 26.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADT Quote - Option Quotes for ADT - OptionChain for ADT
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN