FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Autodesk Inc. (ADSK)
Wednesday, 5/25/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 7.8% in only 50 days!
MAY    Expiring 5/27/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 9.10 9.90 3.54 42 46 5.1% 4.3%
187.5 7.80 8.60 2.27 59 32 4.4% 4.9%
JUN    Expiring 6/3/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 10.20 11.30 6.56 3 6 5.8% 4.9%
187.5 9.00 9.70 5.33 10 1 5.1% 5.6%
JUN    Expiring 6/10/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 11.50 12.40 8.49 0 5 6.6% 5.7%
187.5 10.30 11.30 7.27 0 1 5.8% 6.4%
JUN    Expiring 6/17/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 12.60 13.40 10.03 0 111 7.2% 6.4%
187.5 11.30 12.10 8.82 4 8 6.4% 7.0%
JUN    Expiring 6/24/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 13.40 14.70 11.35 0 15 7.7% 6.9%
190.0 10.90 12.00 9.05 0 13 6.2% 8.2%
JUL    Expiring 7/1/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 14.20 15.80 12.53 0 5 8.2% 7.4%
190.0 11.90 13.10 10.24 0 7 6.8% 8.8%
JUL    Expiring 7/15/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 15.80 16.50 14.59 0 21 9.3% 8.4%
190.0 13.40 14.00 12.31 2 46 7.7% 9.7%
SEP    Expiring 9/16/2022  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 21.90 23.20 21.51 3 42 13.3% 12.4%
190.0 19.70 20.30 19.30 51 118 11.8% 13.9%
OCT    Expiring 10/21/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 24.00 25.50 24.52 0 48 14.8% 13.8%
190.0 21.50 23.40 22.33 0 26 13.0% 15.1%
JAN    Expiring 1/20/2023  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 29.60 30.90 30.97 0 9 18.9% 17.9%
190.0 26.60 28.80 28.86 0 62 16.6% 18.8%
JAN    Expiring 1/19/2024  603 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 42.40 48.80 48.73 0 9 29.4% 28.4%
190.0 41.40 47.00 46.84 0 16 28.5% 30.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADSK Quote - Option Quotes for ADSK - OptionChain for ADSK
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN