FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Autodesk Inc. (ADSK)
Thursday, 1/26/2023 4:25 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 50 days!
JAN    Expiring 1/27/2023  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
207.5 2.00 2.40 2.19 34 76 1.0% 0.5%
210.0 0.90 1.10 1.01 17 168 0.4% 1.2%
FEB    Expiring 2/3/2023  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
207.5 5.10 5.40 5.26 7 88 2.5% 2.0%
210.0 3.70 4.10 4.05 14 74 1.8% 2.6%
FEB    Expiring 2/10/2023  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
207.5 6.30 7.10 7.07 0 5 3.1% 2.6%
210.0 5.00 5.80 5.85 1 232 2.5% 3.2%
FEB    Expiring 2/17/2023  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
207.5 7.80 8.20 8.51 15 8 3.9% 3.4%
210.0 6.50 6.90 7.29 38 2240 3.2% 4.0%
FEB    Expiring 2/24/2023  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 11.20 12.50 11.06 0 32 5.7% 3.9%
210.0 8.60 9.30 8.52 0 23 4.3% 5.1%
MAR    Expiring 3/3/2023  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 12.00 14.20 12.15 2 23 6.1% 4.3%
210.0 9.50 10.10 9.63 0 18 4.8% 5.5%
MAR    Expiring 3/10/2023  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 12.40 14.60 13.14 0 0 6.3% 4.6%
210.0 9.50 12.20 10.63 0 0 4.8% 5.5%
MAR    Expiring 3/17/2023  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 17.20 17.70 16.91 1 42 9.0% 4.6%
210.0 11.30 11.70 11.57 12 57 5.7% 6.5%
APR    Expiring 4/21/2023  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 20.30 20.90 20.72 1 179 10.8% 6.3%
210.0 14.50 14.90 15.54 0 297 7.5% 8.3%
JUL    Expiring 7/21/2023  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 27.30 28.70 28.23 0 391 15.1% 10.4%
210.0 21.80 22.50 23.27 2 55 11.7% 12.5%
JAN    Expiring 1/19/2024  358 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 38.60 40.20 39.25 0 145 22.7% 17.7%
210.0 33.20 34.70 34.55 4 281 18.9% 19.8%
JAN    Expiring 1/17/2025  722 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 53.90 56.70 55.40 0 40 34.9% 29.4%
210.0 48.60 51.90 51.07 2 10 30.4% 31.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADSK Quote - Option Quotes for ADSK - OptionChain for ADSK
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN