FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Autodesk Inc. (ADSK)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 53 days!
JAN    Expiring 1/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
297.5 0.28 5.10 2.69 17 3 0.1% -0.5%
300.0 - 0.24 - 230 370 - -
JAN    Expiring 1/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
297.5 5.75 6.10 5.45 38 5 2.0% 1.4%
300.0 4.45 4.90 4.18 47 101 1.5% 1.8%
FEB    Expiring 2/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
297.5 8.15 8.60 7.32 16 9 2.8% 2.2%
300.0 6.85 7.20 6.07 32 8 2.3% 2.6%
FEB    Expiring 2/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
297.5 10.05 10.55 8.77 4 0 3.5% 2.9%
300.0 8.70 9.20 7.53 7 6 3.0% 3.3%
FEB    Expiring 2/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
297.5 11.25 11.80 9.99 11 0 3.9% 3.3%
300.0 9.80 10.50 8.76 95 213 3.4% 3.7%
FEB    Expiring 2/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
297.5 12.85 15.80 11.06 3 0 4.5% 3.9%
300.0 13.70 14.50 9.84 1 0 4.8% 5.1%
MAR    Expiring 3/5/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
297.5 16.50 17.15 12.04 0 0 5.8% 5.2%
300.0 15.35 15.85 10.82 54 0 5.4% 5.7%
MAR    Expiring 3/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 22.65 23.35 17.86 7 434 8.2% 4.9%
300.0 17.10 17.90 12.55 75 248 6.1% 6.4%
APR    Expiring 4/16/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 25.85 26.95 20.63 1 37 9.5% 6.1%
300.0 20.45 21.50 15.47 9 483 7.3% 7.6%
JUL    Expiring 7/16/2021  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 34.90 36.40 27.43 1 13 13.2% 9.7%
300.0 29.80 31.20 22.51 10 57 11.1% 11.4%
JAN    Expiring 1/21/2022  361 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 48.30 51.95 37.29 2 47 19.3% 15.6%
300.0 44.45 47.55 32.63 5 180 17.5% 17.8%
JAN    Expiring 1/20/2023  725 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 64.30 72.80 50.61 1 6 27.4% 23.5%
300.0 59.65 68.35 46.23 1 33 24.9% 25.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADSK Quote - Option Quotes for ADSK - OptionChain for ADSK
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN