Covered Call 2 Strike Option Chain for Autodesk Inc. (ADSK)

Friday, 1/23/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 5.3% in only 41 days!

JAN    Expiring 1/23/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
267.5	1.60	3.30	3.16	21	81	0.6%	-0.3%
270.0	-	3.20	-	4	171	-	-
272.5	-	1.35	-	3	49	-	-

JAN    Expiring 1/30/2026  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
267.5	5.60	6.60	5.67	4	7	2.1%	1.2%
270.0	4.10	5.20	4.31	33	48	1.5%	1.5%
272.5	3.00	4.00	3.18	211	209	1.1%	2.1%

FEB    Expiring 2/6/2026  13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
267.5	7.40	8.80	7.47	1	2	2.8%	1.9%
270.0	6.00	7.20	6.14	0	2	2.3%	2.3%
272.5	4.70	6.20	4.98	0	3	1.8%	2.7%

FEB    Expiring 2/13/2026  20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
265.0	10.30	12.10	10.33	1	3	4.0%	2.0%
270.0	7.40	9.10	7.57	5	8	2.8%	2.8%
275.0	5.10	6.90	5.35	0	21	1.9%	3.8%

FEB    Expiring 2/20/2026  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
267.5	9.70	14.60	10.09	11	1	3.7%	2.8%
270.0	8.60	10.50	8.79	24	168	3.3%	3.3%
272.5	7.10	9.10	7.60	2	0	2.7%	3.7%

FEB    Expiring 2/27/2026  34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
265.0	12.30	17.50	12.56	5	13	4.8%	2.8%
270.0	9.50	14.70	9.87	5	0	3.6%	3.6%
275.0	7.00	12.40	7.60	0	2	2.7%	4.6%

MAR    Expiring 3/6/2026  41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
265.0	15.40	18.50	13.53	0	1	6.0%	4.1%
270.0	12.70	15.90	10.86	0	0	4.9%	4.9%
275.0	10.30	13.40	8.57	0	0	4.0%	5.9%

MAR    Expiring 3/20/2026  55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
260.0	20.00	23.20	18.24	0	41	8.0%	4.0%
270.0	14.20	16.60	12.63	24	151	5.6%	5.6%
280.0	9.60	12.00	8.33	49	95	3.7%	7.5%

APR    Expiring 4/17/2026  83 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
260.0	22.70	26.80	21.12	1	124	9.2%	5.1%
270.0	16.90	21.30	15.65	0	181	6.7%	6.7%
280.0	13.50	16.60	11.25	2	47	5.3%	9.2%

JUN    Expiring 6/18/2026  145 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
260.0	29.40	32.90	26.34	0	21	12.2%	8.1%
270.0	23.80	27.70	21.04	1	38	9.7%	9.7%
280.0	19.70	22.30	16.56	1	105	7.9%	11.9%

JUL    Expiring 7/17/2026  174 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
260.0	31.50	35.40	28.46	0	1	13.2%	9.0%
270.0	25.90	29.60	23.21	0	7	10.6%	10.6%
280.0	21.00	27.00	18.70	0	1	8.4%	12.4%

SEP    Expiring 9/18/2026  237 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
260.0	36.80	41.60	32.60	0	22	15.8%	11.5%
270.0	31.40	35.50	27.44	0	12	13.2%	13.2%
280.0	26.50	30.20	22.92	0	11	10.9%	15.0%

DEC    Expiring 12/18/2026  328 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
260.0	43.10	47.10	37.84	0	6	19.0%	14.6%
270.0	37.80	43.00	32.79	0	1	16.3%	16.3%
280.0	31.00	38.90	28.27	0	0	13.0%	17.2%

JAN    Expiring 1/15/2027  356 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
260.0	44.70	52.00	39.33	0	38	19.8%	15.4%
270.0	39.40	43.40	34.30	0	40	17.1%	17.1%
280.0	32.00	41.00	29.79	0	61	13.4%	17.6%

JUN    Expiring 6/17/2027  509 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
260.0	52.00	62.00	46.73	0	5	23.9%	19.3%
270.0	47.00	57.00	41.83	0	11	21.1%	21.1%
280.0	43.90	49.50	37.35	0	34	19.4%	23.8%

JAN    Expiring 1/21/2028  727 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
260.0	63.00	69.90	55.81	0	14	30.4%	25.6%
270.0	60.60	66.00	51.06	0	5	28.9%	28.9%
280.0	56.00	61.10	46.66	0	45	26.2%	30.8%