FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Autodesk Inc. (ADSK)
Tuesday, 4/20/2021 3:08 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 38 days!
APR    Expiring 4/23/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 3.45 4.15 3.83 136 70 1.2% 1.1%
287.5 2.32 2.76 2.69 56 17 0.8% 1.6%
APR    Expiring 4/30/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 5.75 6.25 6.85 38 31 2.1% 1.9%
287.5 4.60 5.15 5.69 13 34 1.6% 2.4%
MAY    Expiring 5/7/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 7.55 8.20 8.89 4 6 2.7% 2.6%
287.5 6.15 6.90 7.72 2 5 2.2% 3.0%
MAY    Expiring 5/14/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 7.65 10.55 10.53 0 13 2.8% 2.6%
287.5 7.25 8.95 9.36 0 2 2.6% 3.4%
MAY    Expiring 5/21/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 10.65 11.30 11.95 1 0 3.9% 3.8%
287.5 9.40 10.10 10.78 0 0 3.4% 4.2%
MAY    Expiring 5/28/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 12.05 14.95 13.21 0 0 4.4% 4.3%
287.5 11.65 14.90 12.05 0 0 4.3% 5.1%
JUN    Expiring 6/18/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 18.30 19.25 18.92 4 332 6.9% 4.9%
290.0 13.30 14.00 14.17 24 189 4.9% 6.6%
JUL    Expiring 7/16/2021  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 21.05 21.80 22.34 0 94 8.0% 6.0%
290.0 15.95 16.65 17.66 0 58 5.9% 7.7%
OCT    Expiring 10/15/2021  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 29.30 30.80 30.70 0 14 11.4% 9.4%
290.0 24.00 25.20 26.17 0 20 9.2% 11.0%
JAN    Expiring 1/21/2022  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 35.90 37.95 37.50 1 86 14.4% 12.3%
290.0 31.40 32.60 33.09 3 91 12.4% 14.2%
JUN    Expiring 6/17/2022  423 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 43.10 46.25 45.68 0 108 17.8% 15.6%
290.0 39.15 41.40 41.42 0 31 15.9% 17.8%
JAN    Expiring 1/20/2023  640 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 54.50 56.60 55.40 0 48 23.6% 21.3%
290.0 49.40 52.40 51.32 0 5 20.9% 22.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADSK Quote - Option Quotes for ADSK - OptionChain for ADSK
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN