FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Autodesk Inc. (ADSK)
Monday, 10/25/2021 12:20 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 53 days!
OCT    Expiring 10/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 4.55 4.90 5.45 29 163 1.5% 0.8%
315.0 2.18 2.38 3.07 107 675 0.7% 1.7%
NOV    Expiring 11/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 6.35 7.05 8.30 50 69 2.1% 1.4%
315.0 3.95 4.20 5.90 23 41 1.3% 2.2%
NOV    Expiring 11/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 7.75 8.15 10.31 21 76 2.5% 1.9%
315.0 5.15 5.90 7.92 20 22 1.7% 2.6%
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 9.05 9.40 11.95 5 330 3.0% 2.3%
315.0 6.55 6.85 9.57 20 46 2.1% 3.1%
NOV    Expiring 11/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 11.95 13.35 13.38 7 13 4.0% 3.3%
315.0 10.05 10.90 11.01 1 5 3.3% 4.3%
DEC    Expiring 12/3/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 13.70 15.15 14.66 0 3 4.6% 3.9%
315.0 11.10 12.30 12.30 2 6 3.7% 4.7%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 15.50 16.00 16.92 4 80 5.2% 4.5%
320.0 10.70 11.05 12.46 2 72 3.6% 6.2%
JAN    Expiring 1/21/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 19.10 19.50 21.49 33 2230 6.5% 5.8%
320.0 14.25 14.60 17.04 6 416 4.8% 7.5%
MAR    Expiring 3/18/2022  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 25.75 26.20 27.18 15 443 9.0% 8.3%
320.0 20.85 21.25 22.78 2 47 7.2% 9.9%
APR    Expiring 4/14/2022  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 27.05 28.35 29.52 0 21 9.5% 8.8%
320.0 22.65 23.40 25.14 0 60 7.8% 10.6%
JUN    Expiring 6/17/2022  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 33.20 34.30 34.41 0 611 11.9% 11.2%
320.0 28.55 29.55 30.08 0 136 10.1% 12.9%
SEP    Expiring 9/16/2022  326 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 38.70 40.00 40.31 1 154 14.2% 13.4%
320.0 34.25 35.10 36.05 0 18 12.3% 15.2%
JAN    Expiring 1/20/2023  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 45.30 49.05 47.22 0 60 17.0% 16.2%
320.0 40.55 42.50 43.06 1 215 14.9% 17.9%
JAN    Expiring 1/19/2024  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 60.95 68.55 62.84 1 1 24.3% 23.5%
320.0 55.80 63.90 58.90 0 3 21.8% 24.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADSK Quote - Option Quotes for ADSK - OptionChain for ADSK
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN