FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Autodesk Inc. (ADSK)
Friday, 9/23/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 6.2% in only 40 days!
SEP    Expiring 9/23/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 1.10 2.85 2.73 0 2 0.6% -0.5%
185.0 - 0.20 - 21 6 - -
SEP    Expiring 9/30/2022  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 5.60 6.00 5.05 4 5 3.1% 2.0%
185.0 4.30 4.70 3.73 14 11 2.4% 2.6%
OCT    Expiring 10/7/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 7.20 8.20 6.69 2 0 4.1% 2.9%
185.0 6.10 6.80 5.40 13 5 3.4% 3.7%
OCT    Expiring 10/14/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 10.30 11.40 9.39 0 0 5.9% 3.3%
185.0 7.70 8.20 6.70 8 6 4.4% 4.6%
OCT    Expiring 10/21/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 10.40 11.00 9.06 0 1 6.0% 4.8%
185.0 9.10 9.50 7.80 38 101 5.2% 5.4%
OCT    Expiring 10/28/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 12.70 13.60 11.40 0 1 7.4% 4.7%
185.0 9.70 10.80 8.78 3 0 5.5% 5.8%
NOV    Expiring 11/4/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 13.50 14.70 12.27 0 0 7.9% 5.2%
185.0 11.00 11.80 9.67 0 0 6.3% 6.6%
NOV    Expiring 11/18/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 15.70 16.20 13.83 0 3 9.3% 6.6%
185.0 13.00 13.40 11.26 5 0 7.6% 7.8%
JAN    Expiring 1/20/2023  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 21.90 22.80 19.28 2 110 13.5% 10.7%
185.0 19.30 19.80 16.82 0 97 11.7% 11.9%
APR    Expiring 4/21/2023  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 28.10 29.00 25.18 0 22 18.0% 15.0%
185.0 25.40 26.40 22.79 0 11 16.0% 16.2%
JAN    Expiring 1/19/2024  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 41.90 43.50 37.93 0 11 29.4% 26.2%
185.0 39.30 41.00 35.70 0 13 27.1% 27.4%
JAN    Expiring 1/17/2025  845 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 51.30 59.30 50.41 0 1 38.5% 35.1%
185.0 49.50 56.50 48.34 3 0 36.7% 37.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADSK Quote - Option Quotes for ADSK - OptionChain for ADSK
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN