FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Autodesk Inc. (ADSK)
Monday, 10/19/2020 4:36:48 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 39 days!
OCT    Expiring 10/23/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
257.5 5.55 6.55 5.27 50 65 2.2% 1.2%
260.0 4.20 4.65 3.92 192 361 1.6% 1.7%
OCT    Expiring 10/30/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
257.5 8.05 9.15 7.81 16 14 3.2% 2.2%
260.0 6.75 8.30 6.52 95 107 2.7% 2.7%
NOV    Expiring 11/6/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
257.5 11.30 12.15 9.62 0 6 4.5% 3.6%
260.0 9.95 10.85 8.35 20 25 4.0% 4.0%
NOV    Expiring 11/13/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
257.5 12.90 13.50 11.10 15 30 5.2% 4.2%
260.0 11.55 12.10 9.85 23 38 4.6% 4.7%
NOV    Expiring 11/20/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
257.5 14.35 14.90 12.39 8 0 5.8% 4.8%
260.0 13.10 13.60 11.15 126 237 5.3% 5.3%
NOV    Expiring 11/27/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
257.5 16.70 18.70 13.54 0 11 6.9% 5.9%
260.0 15.45 17.40 12.31 14 78 6.3% 6.3%
DEC    Expiring 12/18/2020  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 24.00 24.80 20.50 3 29 10.2% 6.0%
260.0 18.45 19.00 15.27 52 48 7.6% 7.7%
JAN    Expiring 1/15/2021  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 26.95 27.95 23.58 39 442 11.6% 7.3%
260.0 21.55 22.80 18.50 91 3159 9.0% 9.1%
MAR    Expiring 3/19/2021  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 33.45 34.85 29.10 21 59 14.8% 10.4%
260.0 28.20 28.90 24.23 11 61 12.2% 12.2%
APR    Expiring 4/16/2021  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 34.95 36.35 31.18 3 48 15.5% 11.1%
260.0 29.75 31.55 26.38 209 55 12.9% 13.0%
JAN    Expiring 1/21/2022  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 50.60 53.35 46.53 1 81 24.2% 19.4%
260.0 45.45 48.50 42.14 3 76 21.2% 21.2%
JAN    Expiring 1/20/2023  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 64.05 69.00 60.26 0 23 32.7% 27.6%
260.0 59.50 64.00 56.19 1 11 29.7% 29.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADSK Quote - Option Quotes for ADSK - OptionChain for ADSK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN