FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Autodesk Inc. (ADSK)
Wednesday, 7/28/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 50 days!
JUL    Expiring 7/30/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
312.5 2.47 3.70 2.39 4 88 0.8% 0.6%
315.0 1.49 2.08 1.27 179 460 0.5% 1.1%
AUG    Expiring 8/6/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
312.5 5.00 5.60 4.70 5 18 1.6% 1.4%
315.0 3.85 4.30 3.52 4 22 1.2% 1.8%
AUG    Expiring 8/13/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
312.5 6.75 8.00 6.16 23 24 2.2% 2.0%
315.0 5.40 7.45 4.97 22 37 1.8% 2.4%
AUG    Expiring 8/20/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
312.5 8.25 8.65 7.32 35 380 2.7% 2.5%
315.0 7.05 7.60 6.13 19 260 2.3% 2.9%
AUG    Expiring 8/27/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 12.70 14.30 9.63 1 29 4.2% 3.2%
315.0 10.20 11.75 7.13 0 9 3.4% 4.0%
SEP    Expiring 9/3/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 14.40 16.25 10.50 0 0 4.8% 3.8%
315.0 11.20 13.45 8.01 0 1 3.7% 4.3%
SEP    Expiring 9/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 16.35 16.85 12.02 38 314 5.5% 4.5%
320.0 11.45 11.95 7.47 11 245 3.8% 6.1%
OCT    Expiring 10/15/2021  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 19.60 20.40 14.55 6 275 6.7% 5.6%
320.0 14.65 15.10 9.98 3 316 4.9% 7.2%
JAN    Expiring 1/21/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 28.95 29.70 20.95 10 231 10.2% 9.1%
320.0 24.00 24.75 16.41 0 136 8.3% 10.7%
MAR    Expiring 3/18/2022  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 32.75 35.15 23.80 16 590 11.7% 10.6%
320.0 27.75 30.35 19.28 0 5 9.7% 12.1%
JUN    Expiring 6/17/2022  323 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 35.45 40.95 27.77 0 58 12.8% 11.6%
320.0 31.65 38.30 23.29 0 122 11.2% 13.7%
SEP    Expiring 9/16/2022  414 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 42.00 49.95 31.21 0 0 15.5% 14.3%
320.0 36.90 45.10 26.77 0 0 13.4% 15.8%
JAN    Expiring 1/20/2023  540 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 48.80 56.75 35.39 0 34 18.5% 17.3%
320.0 44.05 51.80 31.01 1 192 16.4% 18.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADSK Quote - Option Quotes for ADSK - OptionChain for ADSK
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN