FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for ADS-TEC Energy PLC (ADSE)
Friday, 7/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 8.5% in only 34 days!
JUL    Expiring 7/19/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.50 3.70 2.33 0 0 13.9% -7.6%
12.5 - 1.25 - 0 0 - -
AUG    Expiring 8/16/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.25 3.80 2.37 0 0 11.3% -9.7%
12.5 - 2.10 - 0 0 - -
NOV    Expiring 11/15/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.20 4.30 2.49 0 0 10.8% -10.1%
12.5 - 1.85 - 0 4 - -
FEB    Expiring 2/21/2025  223 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.05 4.10 2.63 0 0 9.3% -11.3%
12.5 - 2.75 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ADSE Quote - Option Quotes for ADSE - OptionChain for ADSE