FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alliance Data Systems Corp. (ADS)
Tuesday, 4/20/2021 2:39 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 38 days!
APR    Expiring 4/23/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 1.80 2.35 1.91 0 0 1.8% 1.7%
104.0 1.30 1.85 1.45 1 2 1.3% 2.2%
APR    Expiring 4/30/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 4.30 5.30 3.44 1 0 4.4% 4.3%
104.0 3.50 5.00 2.98 0 0 3.5% 4.4%
MAY    Expiring 5/7/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 4.50 6.00 4.47 0 0 4.6% 4.5%
104.0 4.40 5.30 4.00 0 0 4.5% 5.4%
MAY    Expiring 5/14/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 5.10 6.20 5.29 0 0 5.2% 5.1%
104.0 4.30 5.80 4.83 0 0 4.4% 5.3%
MAY    Expiring 5/21/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 5.80 6.70 6.01 0 0 6.0% 5.9%
104.0 5.30 6.20 5.55 0 0 5.4% 6.4%
MAY    Expiring 5/28/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 5.90 7.50 6.64 0 0 6.1% 6.0%
104.0 5.20 7.20 6.18 0 0 5.3% 6.2%
JUN    Expiring 6/18/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 8.70 10.30 9.71 0 133 9.2% 5.9%
105.0 7.00 7.90 7.36 0 69 7.3% 9.3%
SEP    Expiring 9/17/2021  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 12.20 14.40 14.37 0 207 13.4% 10.0%
105.0 9.80 12.50 12.17 0 16 10.5% 12.6%
DEC    Expiring 12/17/2021  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 15.00 17.80 17.66 0 0 17.0% 13.5%
105.0 12.90 16.00 15.56 0 0 14.3% 16.4%
JAN    Expiring 1/21/2022  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 16.60 19.40 18.74 1 247 19.2% 15.6%
105.0 14.00 17.80 16.67 0 61 15.7% 17.9%
APR    Expiring 4/14/2022  359 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 18.20 22.10 21.03 0 0 21.4% 17.8%
105.0 15.50 19.30 19.03 0 0 17.7% 19.9%
JAN    Expiring 1/20/2023  640 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 24.80 28.40 27.09 0 1 31.7% 27.7%
105.0 22.50 26.60 25.26 3 5 27.9% 30.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADS Quote - Option Quotes for ADS - OptionChain for ADS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN