FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Alliance Data Systems Corp. (ADS)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 9.0% in only 53 days!
JAN    Expiring 1/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.5 - 1.75 - 5 5 - -
71.0 - 0.10 - 28 40 - -
JAN    Expiring 1/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.5 3.30 3.90 2.31 1 0 4.9% 4.4%
71.0 3.10 3.50 2.07 33 0 4.6% 4.8%
FEB    Expiring 2/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.5 4.10 4.30 3.19 2 2 6.1% 5.7%
71.0 3.70 4.60 2.95 3 0 5.5% 5.8%
FEB    Expiring 2/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.5 4.50 5.30 3.87 0 0 6.8% 6.3%
71.0 4.30 5.20 3.63 0 0 6.5% 6.7%
FEB    Expiring 2/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.5 5.00 5.40 4.43 11 0 7.6% 7.1%
71.0 4.70 5.10 4.20 0 1 7.1% 7.4%
FEB    Expiring 2/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.50 6.10 5.17 0 1 8.4% 7.2%
71.0 5.20 5.80 4.70 0 0 7.9% 8.2%
MAR    Expiring 3/5/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.5 5.90 6.50 5.38 0 0 9.1% 8.6%
71.0 4.40 6.50 5.15 1 0 6.6% 6.9%
MAR    Expiring 3/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 7.00 7.40 6.41 37 689 11.0% 9.7%
75.0 4.80 5.20 4.35 9 255 7.3% 13.6%
JUN    Expiring 6/18/2021  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 9.80 11.20 10.02 0 59 16.1% 14.7%
75.0 8.60 9.10 8.02 0 105 13.8% 20.5%
SEP    Expiring 9/17/2021  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 12.20 14.20 12.52 0 7 20.8% 19.4%
75.0 11.20 11.80 10.60 0 8 18.8% 25.8%
JAN    Expiring 1/21/2022  361 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 15.70 16.80 15.22 5 65 28.5% 27.0%
75.0 12.50 15.80 13.38 0 84 21.4% 28.6%
JAN    Expiring 1/20/2023  725 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 20.70 23.80 20.74 0 110 41.3% 39.7%
75.0 18.20 21.90 19.10 0 3 34.6% 42.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADS Quote - Option Quotes for ADS - OptionChain for ADS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN