FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Alliance Data Systems Corp. (ADS)
Monday, 10/19/2020 4:36:48 PM ET - 20 min. delayed
Look! There's potential to make 8.4% in only 39 days!
OCT    Expiring 10/23/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.15 2.10 1.15 0 112 2.2% 1.7%
55.0 0.80 1.30 0.70 12 125 1.5% 2.9%
OCT    Expiring 10/30/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 2.50 3.50 1.82 3 106 4.8% 4.4%
55.0 2.20 3.20 1.36 33 32 4.2% 5.7%
NOV    Expiring 11/6/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 3.20 4.10 2.29 0 0 6.3% 5.8%
55.0 2.55 3.60 1.83 1 16 4.9% 6.4%
NOV    Expiring 11/13/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 3.00 4.30 2.67 0 0 5.9% 5.4%
55.0 2.90 4.00 2.22 1 5 5.6% 7.1%
NOV    Expiring 11/20/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 4.10 4.70 3.00 0 0 8.2% 7.7%
55.0 3.70 4.10 2.55 93 752 7.3% 8.8%
NOV    Expiring 11/27/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 4.10 5.50 3.30 10 0 8.2% 7.7%
55.0 3.40 4.70 2.85 0 18 6.7% 8.2%
DEC    Expiring 12/18/2020  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.50 8.10 6.24 1 150 16.0% 7.0%
55.0 5.20 5.40 3.60 12 5219 10.6% 12.2%
JAN    Expiring 1/15/2021  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 8.30 9.30 6.95 0 225 18.1% 8.9%
55.0 6.00 6.30 4.41 10 127 12.4% 14.0%
MAR    Expiring 3/19/2021  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 9.90 11.10 8.23 1 63 22.3% 12.8%
55.0 7.70 8.30 5.84 0 16 16.5% 18.2%
JUN    Expiring 6/18/2021  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 11.90 13.20 9.66 0 0 28.1% 18.1%
55.0 9.80 10.70 7.41 6 0 22.1% 23.8%
JAN    Expiring 1/21/2022  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 14.40 16.30 12.15 0 73 36.2% 25.5%
55.0 13.60 15.20 10.11 0 130 33.5% 35.4%
JAN    Expiring 1/20/2023  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 18.00 22.90 15.04 0 71 49.7% 38.0%
55.0 16.10 20.80 13.22 0 0 42.2% 44.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADS Quote - Option Quotes for ADS - OptionChain for ADS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN