Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 11.0% in only 34 days!
| APR Expiring 4/17/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.35 |
3.10 |
1.07 |
0 |
17 |
2.7% |
-4.2% |
| 15.0 |
- |
2.15 |
- |
0 |
65 |
- |
- |
| MAY Expiring 5/15/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.55 |
4.20 |
1.57 |
0 |
0 |
4.3% |
-2.7% |
| 15.0 |
0.35 |
2.00 |
0.52 |
1 |
30 |
2.7% |
14.9% |
| JUL Expiring 7/17/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.50 |
5.50 |
2.26 |
0 |
48 |
12.6% |
5.0% |
| 15.0 |
0.35 |
3.00 |
1.23 |
0 |
45 |
2.7% |
14.9% |
| OCT Expiring 10/16/2026 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.00 |
6.00 |
2.95 |
0 |
3 |
17.5% |
9.6% |
| 15.0 |
1.00 |
5.00 |
1.96 |
0 |
9 |
8.1% |
21.0% |
