Monday, 9/14/2026 10:54 PM ET — 20 min. delayed
Look! There's potential to make 4.4% in only 31 days!
| SEP Expiring 9/18/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
1.90 |
4.70 |
2.30 |
1 |
22 |
8.3% |
-1.7% |
| 25.0 |
0.30 |
2.55 |
0.42 |
1 |
36 |
1.2% |
2.1% |
| OCT Expiring 10/16/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
1.50 |
5.00 |
2.87 |
0 |
410 |
6.4% |
-3.4% |
| 25.0 |
0.15 |
2.05 |
1.39 |
0 |
299 |
0.6% |
1.5% |
| JAN Expiring 1/15/2027 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
2.50 |
7.00 |
4.17 |
0 |
59 |
11.2% |
1.0% |
| 25.0 |
1.50 |
6.00 |
2.89 |
0 |
128 |
6.4% |
7.4% |
| APR Expiring 4/16/2027 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
4.00 |
8.50 |
5.09 |
0 |
8 |
19.2% |
8.3% |
| 25.0 |
2.60 |
7.00 |
3.89 |
0 |
0 |
11.7% |
12.7% |
