FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Adaptive Biotechnologies Corp. (ADPT)
Monday, 10/3/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 12.7% in only 45 days!
OCT    Expiring 10/21/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.05 3.40 2.27 0 28 39.4% -3.8%
7.5 0.45 0.65 0.41 1 164 6.6% 10.3%
NOV    Expiring 11/18/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.00 2.80 2.35 0 0 16.0% -20.0%
7.5 0.65 1.20 0.73 0 31 9.8% 13.6%
JAN    Expiring 1/20/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.80 4.50 2.58 0 17 33.0% -8.3%
7.5 0.30 1.85 1.19 0 80 4.3% 7.9%
APR    Expiring 4/21/2023  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.85 3.50 2.88 0 0 34.3% -7.4%
7.5 1.25 2.20 1.66 0 7 20.8% 25.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADPT Quote - Option Quotes for ADPT - OptionChain for ADPT
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN