Covered Call 2 Strike Option Chain for Automatic Data Processing Inc. (ADP)

Tuesday, 2/10/2026 9:44 AM ET - 20 min. delayed

Look! There's potential to make 3.7% in only 45 days!

FEB    Expiring 2/13/2026  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
225.0	1.90	3.80	1.69	0	3	0.9%	0.8%
227.5	0.50	3.10	0.73	0	29	0.2%	1.3%

FEB    Expiring 2/20/2026  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
225.0	3.20	5.30	3.08	0	10	1.4%	1.4%
227.5	2.15	4.50	2.00	0	18	1.0%	2.1%

FEB    Expiring 2/27/2026  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
225.0	4.50	6.70	4.01	0	0	2.0%	2.0%
227.5	3.40	6.00	2.90	0	5	1.5%	2.6%

MAR    Expiring 3/6/2026  24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
225.0	5.30	7.60	4.76	0	2	2.4%	2.4%
230.0	2.40	5.60	2.71	0	5	1.1%	3.3%

MAR    Expiring 3/13/2026  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
225.0	5.80	8.70	5.41	0	7	2.6%	2.6%
230.0	3.00	6.30	3.32	0	3	1.4%	3.6%

MAR    Expiring 3/20/2026  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	10.00	12.10	8.77	0	35	4.7%	2.3%
230.0	4.40	6.20	3.87	0	26	2.0%	4.2%

MAR    Expiring 3/27/2026  45 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
225.0	6.50	10.10	6.52	0	0	3.0%	3.0%
230.0	4.00	7.70	4.38	0	0	1.8%	4.0%

MAY    Expiring 5/15/2026  94 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	14.40	16.60	12.03	0	7	6.8%	4.4%
230.0	9.30	11.10	7.21	0	13	4.3%	6.6%

JUN    Expiring 6/18/2026  128 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	15.90	18.20	13.53	1	13	7.6%	5.2%
230.0	11.00	13.20	8.76	0	424	5.1%	7.5%

AUG    Expiring 8/21/2026  192 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	19.40	22.10	15.90	0	16	9.4%	7.0%
230.0	14.20	16.60	11.20	0	5	6.7%	9.1%

SEP    Expiring 9/18/2026  220 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	20.00	23.00	16.80	0	7	9.8%	7.3%
230.0	15.00	18.00	12.13	0	1	7.1%	9.5%

DEC    Expiring 12/18/2026  311 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	23.20	26.50	19.37	0	4	11.5%	9.0%
230.0	18.30	22.00	14.78	0	11	8.9%	11.2%

JAN    Expiring 1/15/2027  339 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	24.00	27.50	20.07	0	17	11.9%	9.4%
230.0	19.00	22.00	15.51	0	26	9.2%	11.6%

JAN    Expiring 1/21/2028  710 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	33.30	36.50	27.24	0	30	17.4%	14.7%
230.0	28.70	31.50	22.97	0	7	14.6%	17.1%