FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Automatic Data Processing Inc. (ADP)
Thursday, 10/22/2020 4:36:14 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 42 days!
OCT    Expiring 10/23/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
148.0 0.80 1.30 1.26 15 42 0.5% -0.0%
149.0 0.20 0.75 0.69 12 26 0.1% 0.2%
OCT    Expiring 10/30/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
148.0 2.90 4.00 2.57 0 201 2.0% 1.4%
149.0 2.70 3.20 2.05 1 44 1.8% 2.0%
NOV    Expiring 11/6/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
148.0 4.40 5.10 3.32 0 18 3.0% 2.5%
149.0 4.00 4.80 2.82 0 20 2.8% 2.9%
NOV    Expiring 11/13/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
148.0 5.10 5.80 3.91 1 23 3.5% 3.0%
149.0 4.40 5.40 3.41 0 10 3.0% 3.1%
NOV    Expiring 11/20/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
148.0 5.60 6.30 4.40 0 89 3.9% 3.3%
149.0 5.40 5.90 3.91 4 34 3.8% 3.9%
NOV    Expiring 11/27/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
148.0 6.30 6.80 4.83 0 7 4.4% 3.8%
149.0 5.80 6.60 4.34 2 16 4.1% 4.2%
DEC    Expiring 12/4/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
148.0 6.20 7.70 5.22 0 0 4.3% 3.8%
149.0 5.90 7.00 4.74 0 0 4.1% 4.2%
DEC    Expiring 12/18/2020  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 9.30 9.70 7.49 1 12 6.7% 3.9%
150.0 6.40 6.70 4.98 11 21 4.5% 5.3%
JAN    Expiring 1/15/2021  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 9.60 11.50 8.56 0 629 6.9% 4.1%
150.0 7.30 8.20 6.12 363 489 5.2% 6.0%
FEB    Expiring 2/19/2021  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 11.70 12.50 9.65 0 112 8.5% 5.7%
150.0 9.00 9.60 7.28 0 108 6.4% 7.3%
MAY    Expiring 5/21/2021  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 14.70 15.60 11.82 1 41 11.0% 8.1%
150.0 11.90 12.80 9.55 0 74 8.7% 9.5%
JAN    Expiring 1/21/2022  455 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 17.80 20.70 15.59 0 47 13.6% 10.6%
150.0 15.30 18.60 13.51 0 289 11.5% 12.3%
JAN    Expiring 1/20/2023  819 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 22.50 26.40 19.03 0 15 17.8% 14.8%
150.0 20.70 23.90 17.14 0 101 16.2% 17.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADP Quote - Option Quotes for ADP - OptionChain for ADP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN