FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Automatic Data Processing Inc. (ADP)
Monday, 10/3/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 45 days!
OCT    Expiring 10/7/2022  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 4.20 4.60 3.81 26 28 1.8% 0.9%
232.5 2.70 3.10 2.41 3 48 1.2% 1.3%
OCT    Expiring 10/14/2022  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 5.80 6.30 5.43 9 51 2.6% 1.6%
232.5 4.40 4.70 4.10 2 12 1.9% 2.0%
OCT    Expiring 10/21/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 7.10 7.50 6.61 4 1884 3.2% 2.2%
232.5 5.60 5.90 5.30 6 77 2.5% 2.6%
OCT    Expiring 10/28/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 9.20 9.90 7.58 0 56 4.1% 3.1%
235.0 6.10 7.10 5.15 1 21 2.7% 3.9%
NOV    Expiring 11/4/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 10.10 11.00 8.43 0 0 4.5% 3.5%
235.0 7.10 8.10 6.00 0 2 3.2% 4.4%
NOV    Expiring 11/11/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 10.70 11.80 9.20 0 0 4.8% 3.8%
235.0 8.20 8.60 6.77 1 0 3.7% 4.9%
NOV    Expiring 11/18/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 11.80 12.20 9.91 14 921 5.4% 4.3%
240.0 6.70 7.00 5.50 43 503 3.0% 6.4%
JAN    Expiring 1/20/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 16.40 16.90 14.77 325 2919 7.6% 6.6%
240.0 11.30 11.60 10.26 18 817 5.1% 8.6%
FEB    Expiring 2/17/2023  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 18.90 19.30 16.47 0 246 8.9% 7.8%
240.0 13.70 14.10 11.96 0 73 6.3% 9.8%
MAY    Expiring 5/19/2023  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 24.10 25.70 21.08 0 0 11.6% 10.5%
240.0 18.90 19.70 16.58 0 51 8.9% 12.5%
JUN    Expiring 6/16/2023  255 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 24.50 26.80 22.31 0 79 11.8% 10.7%
240.0 19.30 21.50 17.82 0 142 9.1% 12.7%
JAN    Expiring 1/19/2024  472 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 34.20 35.60 30.18 0 264 17.3% 16.1%
240.0 28.60 30.40 25.79 0 207 14.0% 17.8%
JAN    Expiring 1/17/2025  836 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 43.50 48.50 39.90 0 0 23.0% 21.9%
240.0 39.00 44.00 35.72 0 0 20.2% 24.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADP Quote - Option Quotes for ADP - OptionChain for ADP
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN