FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Automatic Data Processing Inc. (ADP)
Thursday, 10/28/2021 1:05 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 50 days!
OCT    Expiring 10/29/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
222.5 1.25 2.00 1.04 85 243 0.6% 0.3%
225.0 0.25 0.40 0.15 53 1120 0.1% 1.0%
NOV    Expiring 11/5/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
222.5 2.25 2.90 2.36 18 11 1.0% 0.8%
225.0 1.30 1.65 1.27 44 102 0.6% 1.5%
NOV    Expiring 11/12/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
222.5 3.10 3.70 3.11 0 0 1.4% 1.2%
225.0 1.85 2.45 1.99 1 5 0.8% 1.7%
NOV    Expiring 11/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
222.5 4.00 4.40 3.68 8 137 1.8% 1.6%
225.0 2.80 3.10 2.56 86 432 1.3% 2.2%
NOV    Expiring 11/26/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 6.00 6.40 5.54 0 12 2.8% 1.4%
225.0 3.20 3.60 3.04 0 247 1.5% 2.4%
DEC    Expiring 12/3/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 5.40 7.20 5.95 0 2 2.5% 1.1%
225.0 3.40 4.30 3.47 2 1 1.5% 2.4%
DEC    Expiring 12/10/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 5.70 8.60 6.31 0 0 2.6% 1.2%
225.0 3.40 5.80 3.85 0 0 1.5% 2.4%
DEC    Expiring 12/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 7.50 7.90 6.65 41 302 3.5% 2.1%
230.0 2.60 2.95 2.47 29 354 1.2% 4.3%
JAN    Expiring 1/21/2022  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 9.30 9.70 8.03 0 596 4.4% 2.9%
230.0 4.50 4.90 3.81 16 906 2.1% 5.2%
FEB    Expiring 2/18/2022  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 11.60 12.00 8.92 0 123 5.5% 4.1%
230.0 6.80 7.10 4.70 4 138 3.1% 6.4%
MAY    Expiring 5/20/2022  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 15.20 16.10 11.14 0 247 7.3% 5.9%
230.0 9.50 11.30 6.96 0 47 4.4% 7.7%
JAN    Expiring 1/20/2023  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 22.30 24.60 14.99 0 117 11.1% 9.6%
230.0 17.90 18.80 10.97 0 567 8.7% 12.1%
JAN    Expiring 1/19/2024  813 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 27.70 31.60 18.53 0 0 14.2% 12.6%
230.0 23.60 27.60 14.74 0 2 11.8% 15.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADP Quote - Option Quotes for ADP - OptionChain for ADP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN