FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Automatic Data Processing Inc. (ADP)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 41 days!
JUL    Expiring 7/23/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 0.60 2.95 1.29 38 270 0.3% -0.2%
207.5 - 0.05 - 8 397 - -
JUL    Expiring 7/30/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 4.00 4.20 2.16 7 100 2.0% 1.4%
207.5 2.70 2.90 0.98 29 312 1.3% 2.0%
AUG    Expiring 8/6/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 4.40 4.70 2.78 1 38 2.2% 1.6%
207.5 3.20 3.40 1.59 4 230 1.6% 2.3%
AUG    Expiring 8/13/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 4.90 5.20 3.24 2 33 2.4% 1.9%
207.5 3.60 3.90 2.06 1 36 1.8% 2.5%
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 5.40 5.60 3.63 13 33 2.7% 2.2%
207.5 4.10 4.30 2.46 16 19 2.0% 2.7%
AUG    Expiring 8/27/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 5.60 6.20 3.97 0 7 2.8% 2.3%
210.0 3.30 3.60 1.89 0 14 1.6% 3.6%
SEP    Expiring 9/3/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 6.20 6.50 4.28 0 0 3.1% 2.6%
210.0 3.70 4.10 2.18 0 0 1.8% 3.8%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 9.80 10.10 7.78 0 163 5.0% 1.9%
210.0 4.30 4.50 2.70 24 95 2.1% 4.1%
NOV    Expiring 11/19/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 13.00 13.40 9.27 2 491 6.7% 3.6%
210.0 7.70 8.00 4.45 10 246 3.9% 5.9%
JAN    Expiring 1/21/2022  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 15.00 15.50 10.37 0 409 7.9% 4.7%
210.0 9.80 10.30 5.71 1 450 5.0% 7.0%
FEB    Expiring 2/18/2022  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 16.50 16.90 10.79 24 31 8.7% 5.5%
210.0 11.30 11.60 6.18 0 33 5.8% 7.8%
JAN    Expiring 1/20/2023  545 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 25.30 26.20 14.17 2 62 14.0% 10.6%
210.0 20.50 21.40 9.99 0 69 11.0% 13.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADP Quote - Option Quotes for ADP - OptionChain for ADP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN