FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Automatic Data Processing Inc. (ADP)
Tuesday, 1/31/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 38 days!
FEB    Expiring 2/3/2023  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 2.80 3.40 2.63 20 57 1.3% 0.9%
227.5 1.65 2.05 1.46 27 105 0.7% 1.5%
FEB    Expiring 2/10/2023  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 4.00 4.80 4.47 57 32 1.8% 1.4%
227.5 3.00 3.40 3.27 12 20 1.3% 2.1%
FEB    Expiring 2/17/2023  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 5.30 5.90 5.72 5 6 2.4% 2.0%
227.5 3.90 4.50 4.52 18 171 1.8% 2.5%
FEB    Expiring 2/24/2023  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 4.90 7.30 6.75 4 87 2.2% 1.9%
230.0 3.20 4.40 4.49 5 8 1.4% 3.3%
MAR    Expiring 3/3/2023  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 5.60 7.70 7.63 4 13 2.5% 2.2%
230.0 4.20 5.10 5.35 0 2 1.9% 3.8%
MAR    Expiring 3/10/2023  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 5.50 8.50 8.43 0 0 2.5% 2.1%
230.0 2.50 6.00 6.14 0 1 1.1% 3.0%
MAR    Expiring 3/17/2023  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 11.10 11.70 11.92 0 50 5.2% 2.5%
230.0 5.30 5.80 6.86 40 398 2.4% 4.3%
MAY    Expiring 5/19/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 16.00 16.90 16.78 1 42 7.6% 4.9%
230.0 10.30 11.00 11.84 0 82 4.8% 6.7%
JUN    Expiring 6/16/2023  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 17.30 18.10 18.49 0 68 8.3% 5.5%
230.0 11.40 12.20 13.59 0 98 5.3% 7.3%
AUG    Expiring 8/18/2023  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 20.80 22.20 21.82 1 13 10.1% 7.3%
230.0 13.90 16.40 17.00 13 21 6.6% 8.5%
JAN    Expiring 1/19/2024  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 26.70 28.60 28.27 0 21 13.4% 10.5%
230.0 21.30 22.80 23.60 12 293 10.4% 12.5%
JAN    Expiring 1/17/2025  717 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 35.30 38.50 39.21 1 104 18.5% 15.5%
230.0 30.30 33.50 34.83 0 70 15.5% 17.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADP Quote - Option Quotes for ADP - OptionChain for ADP
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN