FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Automatic Data Processing Inc. (ADP)
Monday, 5/23/2022 9:47 AM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 53 days!
MAY    Expiring 5/27/2022  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 3.00 4.50 3.52 0 21 1.4% 0.6%
212.5 1.80 2.95 2.22 0 19 0.9% 1.2%
JUN    Expiring 6/3/2022  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 4.30 5.90 5.18 0 3 2.1% 1.3%
212.5 3.20 4.70 3.92 0 2 1.5% 1.9%
JUN    Expiring 6/10/2022  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 5.30 6.70 6.35 0 12 2.6% 1.7%
212.5 4.00 6.10 5.11 0 0 1.9% 2.3%
JUN    Expiring 6/17/2022  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 5.80 7.40 7.32 0 470 2.8% 2.0%
212.5 4.60 6.20 6.08 0 0 2.2% 2.6%
JUN    Expiring 6/24/2022  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 6.10 8.70 8.15 0 48 3.0% 2.1%
215.0 3.60 6.20 5.83 0 133 1.7% 3.3%
JUL    Expiring 7/1/2022  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 6.10 9.70 8.89 0 34 3.0% 2.1%
215.0 3.70 7.10 6.58 0 10 1.8% 3.4%
JUL    Expiring 7/15/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 8.80 10.80 10.20 0 0 4.3% 3.5%
220.0 4.20 5.20 6.00 0 11 2.0% 6.0%
AUG    Expiring 8/19/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 12.10 13.40 12.83 0 410 6.1% 5.2%
220.0 7.40 8.50 8.59 0 321 3.6% 7.7%
NOV    Expiring 11/18/2022  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 16.90 19.10 17.76 0 25 8.7% 7.8%
220.0 12.10 13.50 13.55 0 133 6.1% 10.2%
JAN    Expiring 1/20/2023  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 18.80 20.90 20.39 0 441 9.7% 8.9%
220.0 13.90 15.60 16.22 0 336 7.0% 11.2%
JUN    Expiring 6/16/2023  389 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 24.00 26.20 25.29 0 0 12.8% 11.9%
220.0 18.70 22.20 21.23 0 0 9.7% 14.0%
JAN    Expiring 1/19/2024  606 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 30.40 32.50 30.81 0 17 16.8% 15.8%
220.0 25.90 28.80 26.90 1 14 13.9% 18.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADP Quote - Option Quotes for ADP - OptionChain for ADP
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN