FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Automatic Data Processing Inc. (ADP)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 52 days!
JAN    Expiring 1/29/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 4.00 4.40 1.99 27 78 2.5% 1.8%
165.0 2.80 3.00 0.78 41 111 1.7% 2.6%
FEB    Expiring 2/5/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 4.70 5.10 2.80 2 11 3.0% 2.2%
165.0 3.40 3.80 1.59 9 11 2.1% 2.9%
FEB    Expiring 2/12/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 5.40 5.80 3.37 0 2 3.4% 2.7%
165.0 4.10 4.40 2.17 5 31 2.6% 3.4%
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 5.90 6.20 3.83 13 3 3.7% 3.0%
165.0 4.50 4.90 2.64 14 245 2.8% 3.7%
FEB    Expiring 2/26/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 5.60 7.10 4.23 0 4 3.5% 2.8%
165.0 5.10 5.60 3.05 3 12 3.2% 4.0%
MAR    Expiring 3/5/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 6.90 7.60 4.59 0 0 4.4% 3.6%
165.0 5.60 7.10 3.41 0 2 3.5% 4.4%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 8.80 9.40 6.57 2 39 5.7% 3.3%
165.0 6.20 6.60 4.04 10 30 3.9% 4.8%
MAY    Expiring 5/21/2021  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 11.40 12.50 8.47 0 85 7.5% 5.1%
165.0 7.80 9.70 6.07 13 210 5.0% 5.9%
AUG    Expiring 8/20/2021  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 14.70 16.10 10.33 0 1 9.9% 7.4%
165.0 11.40 13.90 8.05 5 28 7.5% 8.4%
JAN    Expiring 1/21/2022  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 16.70 20.30 12.53 0 161 11.4% 8.9%
165.0 13.10 17.90 10.38 1 70 8.7% 9.6%
JAN    Expiring 1/20/2023  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 21.20 25.10 15.81 0 13 14.9% 12.3%
165.0 19.20 23.50 13.84 0 3 13.3% 14.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADP Quote - Option Quotes for ADP - OptionChain for ADP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN