| Look! There's potential to make 4.9% in only 39 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.85 | 1.15 | 0.97 | 5 | 573 | 4.3% | 0.4% | ||||
| 22.5 | - | 0.35 | - | 0 | 254 | - | - | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.65 | 1.95 | 1.96 | 0 | 315 | 8.6% | 4.5% | ||||
| 22.5 | 0.55 | 0.85 | 0.90 | 0 | 9 | 2.7% | 11.2% | ||||
| APR Expiring 4/17/2026 95 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.30 | 2.65 | 2.84 | 59 | 497 | 12.4% | 8.2% | ||||
| 22.5 | 1.10 | 1.50 | 1.79 | 2 | 56 | 5.6% | 14.3% | ||||
| JUL Expiring 7/17/2026 186 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 3.10 | 3.60 | 3.83 | 0 | 1 | 17.5% | 13.1% | ||||
| 22.5 | 1.90 | 2.40 | 2.81 | 6 | 3 | 10.1% | 19.2% | ||||
| DEC Expiring 12/18/2026 340 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 4.00 | 4.80 | 5.06 | 0 | 1 | 23.8% | 19.2% | ||||
| 22.5 | 2.95 | 3.70 | 4.09 | 0 | 8 | 16.5% | 26.2% | ||||
