FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Adient plc (ADNT)
Friday, 10/23/2020 4:37:54 PM ET - 20 min. delayed
Look! There's potential to make 11.7% in only 53 days!
NOV    Expiring 11/20/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 2.05 2.25 1.37 1027 2035 9.3% 8.8%
25.0 1.65 1.80 0.94 19 210 7.3% 11.4%
DEC    Expiring 12/18/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 2.75 3.10 1.92 5 12 12.9% 12.4%
25.0 2.35 2.50 1.49 14 10 10.8% 14.9%
JAN    Expiring 1/15/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 3.30 3.60 2.33 20 373 15.9% 15.4%
25.0 2.65 3.20 1.91 17 3863 12.4% 16.6%
APR    Expiring 4/16/2021  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 4.60 5.20 3.34 0 11 23.6% 23.1%
25.0 4.10 5.00 2.92 0 2009 20.5% 25.0%
JAN    Expiring 1/21/2022  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 8.00 9.20 5.72 0 2 49.7% 42.9%
25.0 7.20 8.40 4.93 0 63 42.6% 47.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADNT Quote - Option Quotes for ADNT - OptionChain for ADNT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN