Friday, 9/4/2026 8:26 PM ET — 20 min. delayed
Look! There's potential to make 6.1% in only 40 days!
| SEP Expiring 9/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
0.55 |
0.80 |
0.86 |
0 |
2067 |
2.8% |
2.8% |
| 22.5 |
0.05 |
0.15 |
0.15 |
2 |
144 |
0.3% |
12.7% |
| OCT Expiring 10/16/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
1.05 |
1.40 |
1.50 |
2 |
126 |
5.5% |
5.5% |
| 22.5 |
0.40 |
0.50 |
0.63 |
12 |
148 |
2.0% |
14.7% |
| DEC Expiring 12/18/2026 103 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
1.95 |
2.45 |
2.39 |
0 |
131 |
10.8% |
10.7% |
| 22.5 |
1.05 |
1.35 |
1.46 |
0 |
127 |
5.5% |
18.7% |
| JAN Expiring 1/15/2027 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
2.25 |
2.55 |
2.70 |
20 |
7 |
12.7% |
12.6% |
| 22.5 |
1.25 |
1.55 |
1.76 |
1 |
17 |
6.7% |
19.9% |
| APR Expiring 4/16/2027 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
2.40 |
3.60 |
3.54 |
0 |
0 |
13.6% |
13.6% |
| 22.5 |
1.85 |
2.65 |
2.60 |
0 |
0 |
10.2% |
23.9% |
