FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Adient PLC (ADNT)
Friday, 9/23/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 26 days!
OCT    Expiring 10/21/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.95 2.20 1.60 0 0 7.2% 6.9%
30.0 1.50 1.75 1.16 0 24 5.4% 8.8%
NOV    Expiring 11/18/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 2.90 3.20 2.27 0 0 11.1% 10.8%
30.0 2.50 2.65 1.82 1 17 9.4% 12.9%
JAN    Expiring 1/20/2023  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 4.00 4.30 3.33 1 1 15.9% 15.6%
30.0 3.50 3.90 2.89 0 40 13.7% 17.3%
APR    Expiring 4/21/2023  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 5.20 5.70 4.46 0 0 21.8% 21.4%
30.0 4.70 5.20 4.03 0 0 19.3% 23.1%
OCT    Expiring 10/20/2023  390 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 7.80 8.40 6.59 0 0 36.7% 31.6%
30.0 6.90 7.80 5.75 0 0 31.1% 35.3%
JAN    Expiring 1/19/2024  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 8.60 9.90 7.28 0 0 42.0% 36.7%
30.0 7.20 8.30 6.46 0 10 32.9% 37.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADNT Quote - Option Quotes for ADNT - OptionChain for ADNT
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN