Wednesday, 5/13/2026 12:45 PM ET — 20 min. delayed
Look! There's potential to make 5.4% in only 36 days!
| MAY Expiring 5/15/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
1.90 |
2.30 |
2.13 |
0 |
77 |
9.4% |
-1.1% |
| 22.5 |
0.30 |
0.45 |
0.26 |
11 |
448 |
1.4% |
3.1% |
| JUN Expiring 6/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
2.60 |
3.80 |
2.62 |
0 |
0 |
13.3% |
2.5% |
| 22.5 |
1.15 |
1.25 |
1.15 |
0 |
9 |
5.5% |
7.3% |
| JUL Expiring 7/17/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
2.70 |
4.70 |
2.99 |
0 |
88 |
13.9% |
3.0% |
| 22.5 |
1.45 |
2.05 |
1.60 |
0 |
55 |
7.0% |
8.9% |
| OCT Expiring 10/16/2026 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
3.10 |
5.50 |
3.87 |
0 |
1 |
16.3% |
5.2% |
| 22.5 |
2.50 |
3.30 |
2.60 |
0 |
4 |
12.7% |
14.7% |
| DEC Expiring 12/18/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
4.20 |
6.00 |
4.36 |
0 |
246 |
23.4% |
11.6% |
| 22.5 |
3.00 |
4.10 |
3.13 |
0 |
120 |
15.7% |
17.7% |
