FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Advent Technologies Holdings Inc. (ADN)
Monday, 3/1/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 7.1% in only 45 days!
MAR    Expiring 3/19/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.75 2.45 2.08 146 1499 13.6% -2.6%
15.0 0.30 1.00 0.00 32 4516 2.1% 5.0%
APR    Expiring 4/16/2021  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.65 2.95 2.08 145 2544 12.8% -3.3%
15.0 0.90 1.15 0.00 13 266 6.6% 9.6%
JUN    Expiring 6/18/2021  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.90 2.80 2.08 62 1405 15.0% -1.4%
15.0 1.20 1.60 0.00 1771 1415 9.0% 12.1%
SEP    Expiring 9/17/2021  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.45 3.20 2.08 13 711 20.2% 3.1%
15.0 1.90 2.20 0.00 90 737 15.0% 18.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADN Quote - Option Quotes for ADN - OptionChain for ADN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN