FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Adamas Pharma. Inc. (ADMS)
Thursday, 10/28/2021 1:22 PM ET - 20 min. delayed
Look! There's potential to make 1.0% in only 50 days!
NOV    Expiring 11/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.60 0.70 1.33 0 155 8.0% 0.0%
10.0 - 0.05 - 0 127 - -
DEC    Expiring 12/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.65 0.70 1.82 0 1096 8.7% 0.7%
10.0 - 0.05 - 0 3 - -
MAR    Expiring 3/18/2022  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.50 0.75 2.80 0 201 6.6% -1.3%
10.0 - 0.05 - 0 1121 - -
JUN    Expiring 6/17/2022  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.50 0.75 3.44 0 8 6.6% -1.3%
10.0 - 0.05 - 0 696 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADMS Quote - Option Quotes for ADMS - OptionChain for ADMS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN