FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Adamis Pharmaceuticals Corp (ADMP)
Friday, 4/16/2021 1:37 PM ET - 20 min. delayed
Look! There's potential to make 11.4% in only 35 days!
APR    Expiring 4/16/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.20 0.25 0.20 4 79 40.1% 0.2%
1.0 - 0.05 - 3 4471 - -
MAY    Expiring 5/21/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.20 0.30 0.21 23 122 40.1% 0.2%
1.0 0.05 0.10 0.01 536 1160 7.7% 54.1%
JUN    Expiring 6/18/2021  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.25 0.35 0.22 6 218 55.7% 11.4%
1.0 0.05 0.10 0.03 148 3985 7.7% 54.1%
SEP    Expiring 9/17/2021  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.35 0.40 0.26 10 542 100.3% 43.3%
1.0 0.20 0.25 0.08 23 2721 40.1% 100.4%
DEC    Expiring 12/17/2021  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.35 0.95 0.29 2 10 100.3% 43.3%
1.0 0.25 0.30 0.13 21 23 55.7% 122.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADMP Quote - Option Quotes for ADMP - OptionChain for ADMP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN