FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Adamis Pharmaceuticals Corp (ADMP)
Friday, 10/22/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 14.7% in only 53 days!
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.15 0.20 0.12 775 2150 16.0% 6.4%
1.5 0.05 0.10 0.00 966 11585 4.8% 44.2%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.20 0.30 0.14 57 6894 22.5% 12.4%
1.5 0.10 0.15 0.01 134 14566 10.1% 51.5%
MAR    Expiring 3/18/2022  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.35 0.40 0.19 161 3703 47.3% 35.1%
1.5 0.20 0.30 0.04 93 3929 22.5% 68.5%
JUN    Expiring 6/17/2022  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.35 0.50 0.23 99 55 47.3% 35.1%
1.5 0.20 0.35 0.08 2 41 22.5% 68.5%
JAN    Expiring 1/20/2023  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.45 0.70 0.30 1 201 70.3% 56.3%
1.5 0.35 0.55 0.15 0 700 47.3% 102.7%
JAN    Expiring 1/19/2024  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.55 0.80 0.38 0 208 101.9% 85.2%
1.5 0.40 0.70 0.24 0 34 58.0% 117.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADMP Quote - Option Quotes for ADMP - OptionChain for ADMP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN