FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Adamis Pharmaceuticals Corp (ADMP)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 14.7% in only 27 days!
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.15 0.20 0.16 250 5533 17.2% 14.9%
1.5 0.05 0.10 0.04 213 4355 5.2% 54.6%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.20 0.30 0.22 125 5261 24.4% 22.0%
2.5 0.05 0.10 0.02 40 14725 5.2% 157.7%
DEC    Expiring 12/17/2021  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.35 0.45 0.35 4 4355 52.2% 49.3%
1.5 0.25 0.30 0.22 13 11693 32.5% 94.8%
MAR    Expiring 3/18/2022  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.35 0.50 0.43 333 1801 52.2% 49.3%
1.5 0.25 0.40 0.32 1539 1067 32.5% 94.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADMP Quote - Option Quotes for ADMP - OptionChain for ADMP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN