FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ADMA Biologics Inc. (ADMA)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 11.0% in only 47 days!
AUG    Expiring 8/20/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.10 0.20 0.08 21 1145 6.9% 3.4%
2.0 - 0.05 - 0 3867 - -
SEP    Expiring 9/17/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.15 0.30 0.11 0 121 10.7% 7.1%
2.0 0.05 0.10 0.00 11 330 3.3% 33.3%
NOV    Expiring 11/19/2021  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.30 0.40 0.15 0 234 24.0% 20.0%
2.0 0.15 0.20 0.02 0 907 10.7% 42.9%
JAN    Expiring 1/21/2022  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.40 0.55 0.18 0 817 34.8% 30.4%
2.0 0.25 0.35 0.03 40 1452 19.2% 53.8%
FEB    Expiring 2/18/2022  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.35 0.55 0.19 0 8 29.2% 25.0%
2.0 0.25 0.45 0.04 5 52 19.2% 53.8%
JAN    Expiring 1/20/2023  537 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.55 1.05 0.29 10 129 55.0% 50.0%
2.0 0.50 0.65 0.13 0 269 47.6% 90.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADMA Quote - Option Quotes for ADMA - OptionChain for ADMA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN