FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Archer-Daniels-Midland Co. (ADM)
Thursday, 8/5/2021 2:06 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 50 days!
AUG    Expiring 8/6/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 0.25 0.35 0.23 19 189 0.4% 0.4%
59.5 0.05 0.15 0.06 0 79 0.1% 0.9%
AUG    Expiring 8/13/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 0.65 0.80 0.61 1 10 1.1% 1.1%
59.5 0.45 0.55 0.40 3 23 0.8% 1.6%
AUG    Expiring 8/20/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 0.80 0.95 0.83 0 511 1.4% 1.3%
59.5 0.60 0.70 0.61 0 0 1.0% 1.8%
AUG    Expiring 8/27/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 1.00 1.15 0.99 2 10 1.7% 1.7%
60.0 0.60 0.70 0.58 17 130 1.0% 2.7%
SEP    Expiring 9/3/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 1.20 1.30 1.13 0 10 2.1% 2.0%
60.0 0.75 0.90 0.71 1 20 1.3% 3.0%
SEP    Expiring 9/10/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 1.30 1.45 1.25 0 3 2.3% 2.2%
60.0 0.90 1.00 0.83 0 4 1.5% 3.2%
SEP    Expiring 9/17/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.20 4.50 4.08 8 229 7.7% 0.3%
60.0 1.05 1.15 0.93 36 1975 1.8% 3.5%
SEP    Expiring 9/24/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 1.45 1.85 1.45 10 0 2.5% 2.5%
60.0 0.95 1.50 1.03 0 0 1.6% 3.3%
DEC    Expiring 12/17/2021  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.40 5.60 4.56 0 266 10.1% 2.6%
60.0 2.60 2.70 1.84 42 711 4.6% 6.3%
JAN    Expiring 1/21/2022  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.70 5.90 4.71 1 1127 10.7% 3.1%
60.0 2.95 3.10 2.08 112 1442 5.3% 7.0%
MAR    Expiring 3/18/2022  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.20 6.50 4.94 0 40 11.7% 4.1%
60.0 3.60 3.80 2.41 2 34 6.5% 8.2%
JAN    Expiring 1/20/2023  533 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 8.20 8.60 5.78 238 1243 16.1% 8.2%
60.0 5.70 6.20 3.57 0 198 10.7% 12.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADM Quote - Option Quotes for ADM - OptionChain for ADM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN