FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Archer-Daniels-Midland Co. (ADM)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 40 days!
JAN    Expiring 1/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 0.25 0.60 0.43 28 230 0.5% -0.1%
53.0 - 0.10 - 64 88 - -
JAN    Expiring 1/29/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 1.15 1.35 0.78 72 140 2.2% 1.6%
53.0 0.90 1.05 0.52 51 183 1.7% 2.1%
FEB    Expiring 2/5/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 1.25 1.55 1.01 0 17 2.4% 1.8%
53.0 1.10 1.25 0.77 0 117 2.1% 2.5%
FEB    Expiring 2/12/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 1.50 1.70 1.19 0 8 2.9% 2.3%
53.0 1.30 1.50 0.95 0 13 2.5% 2.9%
FEB    Expiring 2/19/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 1.65 1.85 1.35 3 12 3.2% 2.6%
53.0 1.40 1.60 1.10 21 10 2.7% 3.1%
FEB    Expiring 2/26/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 1.75 2.00 1.48 0 1 3.4% 2.8%
53.0 1.45 1.75 1.24 1 50 2.8% 3.2%
MAR    Expiring 3/5/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 1.90 2.15 1.59 0 0 3.7% 3.1%
53.0 1.65 1.95 1.36 1 0 3.2% 3.6%
MAR    Expiring 3/19/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.70 3.90 3.31 7 1158 7.5% 1.8%
55.0 1.15 1.35 0.84 116 3822 2.2% 6.4%
JUN    Expiring 6/18/2021  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.50 5.00 4.03 0 380 9.3% 3.5%
55.0 2.35 2.55 1.72 2 1502 4.7% 9.0%
SEP    Expiring 9/17/2021  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.50 5.80 4.53 0 3 11.6% 5.7%
55.0 3.10 3.30 2.32 0 13 6.2% 10.6%
JAN    Expiring 1/21/2022  362 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.30 6.80 5.05 0 1104 13.5% 7.5%
55.0 4.00 4.30 2.94 1 583 8.2% 12.7%
JAN    Expiring 1/20/2023  726 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.50 8.50 6.02 2 387 16.5% 10.3%
55.0 5.30 6.30 4.12 0 14 11.2% 15.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADM Quote - Option Quotes for ADM - OptionChain for ADM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN