FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Archer-Daniels-Midland Co. (ADM)
Friday, 7/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 41 days!
JUL    Expiring 7/12/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 0.15 1.10 0.47 106 367 0.2% -0.2%
65.0 - 0.05 - 18 345 - -
JUL    Expiring 7/19/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 0.80 0.90 0.96 159 403 1.3% 0.8%
65.0 0.35 0.40 0.51 261 2271 0.5% 1.7%
JUL    Expiring 7/26/2024  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 1.15 1.45 1.30 9 104 1.8% 1.4%
65.0 0.70 1.60 0.84 66 78 1.1% 2.2%
AUG    Expiring 8/2/2024  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 0.70 2.10 1.57 0 153 1.1% 0.7%
65.0 0.45 2.05 1.10 34 49 0.7% 1.8%
AUG    Expiring 8/9/2024  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 1.95 2.15 1.79 3 42 3.1% 2.7%
65.0 0.95 2.40 1.32 0 24 1.5% 2.6%
AUG    Expiring 8/16/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 3.10 3.30 2.87 36 1198 5.1% 2.2%
65.0 1.70 1.80 1.52 70 1227 2.7% 3.9%
AUG    Expiring 8/23/2024  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 2.20 2.90 2.17 0 2 3.5% 3.1%
65.0 0.90 2.75 1.70 0 10 1.4% 2.6%
AUG    Expiring 8/30/2024  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 1.70 3.40 2.34 0 0 2.7% 2.3%
65.0 1.20 2.70 1.86 0 0 1.9% 3.0%
SEP    Expiring 9/20/2024  69 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 3.70 3.90 3.61 91 1044 6.1% 3.2%
65.0 2.35 2.50 2.30 21 3950 3.8% 5.0%
DEC    Expiring 12/20/2024  160 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 5.20 5.50 4.98 3 370 8.8% 5.8%
65.0 3.90 4.20 3.72 5 994 6.5% 7.7%
JAN    Expiring 1/17/2025  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 5.70 6.90 5.32 0 1778 9.7% 6.7%
65.0 4.50 5.40 4.07 4 1815 7.5% 8.7%
JUN    Expiring 6/20/2025  342 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 7.60 8.50 6.86 0 73 13.4% 10.3%
65.0 6.30 6.60 5.66 0 57 10.9% 12.1%
JAN    Expiring 1/16/2026  552 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 9.40 9.80 8.46 0 608 17.1% 13.9%
65.0 8.20 8.60 7.30 25 299 14.6% 15.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ADM Quote - Option Quotes for ADM - OptionChain for ADM