FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Archer-Daniels-Midland Co. (ADM)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 53 days!
NOV    Expiring 11/26/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 0.35 0.55 0.51 2 3 0.5% -0.1%
65.0 - 0.05 - 0 71 - -
DEC    Expiring 12/3/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 1.00 1.35 0.91 4 56 1.6% 0.9%
65.0 0.50 0.80 0.44 20 57 0.8% 1.7%
DEC    Expiring 12/10/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 1.40 2.15 1.18 6 49 2.2% 1.6%
65.0 0.75 1.50 0.71 4 12 1.2% 2.1%
DEC    Expiring 12/17/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 1.20 2.05 1.39 4 15 1.9% 1.3%
65.0 1.40 1.85 0.92 49 8074 2.2% 3.2%
DEC    Expiring 12/23/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 2.00 2.35 1.54 0 1 3.2% 2.6%
65.0 1.45 2.30 1.07 0 44 2.3% 3.3%
DEC    Expiring 12/31/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 0.70 3.50 1.71 0 0 1.1% 0.5%
65.0 0.80 2.60 1.25 0 0 1.3% 2.2%
JAN    Expiring 1/7/2022  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 0.85 3.20 1.85 0 0 1.3% 0.7%
65.0 0.90 2.25 1.38 0 0 1.4% 2.4%
JAN    Expiring 1/21/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 3.80 4.10 2.92 2 142 6.3% 3.1%
65.0 1.65 2.55 1.62 11 4541 2.6% 3.6%
MAR    Expiring 3/18/2022  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 3.60 4.80 3.57 0 159 5.9% 2.8%
65.0 3.30 3.50 2.35 5 549 5.4% 6.4%
JUN    Expiring 6/17/2022  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 5.60 6.90 4.32 0 29 9.5% 6.3%
65.0 4.50 5.10 3.15 6 73 7.5% 8.5%
JAN    Expiring 1/20/2023  417 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 7.60 8.20 5.48 0 6 13.4% 10.0%
65.0 6.40 7.00 4.40 1 1310 11.0% 12.1%
JAN    Expiring 1/19/2024  781 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 9.20 11.50 6.67 0 1 16.7% 13.2%
65.0 8.10 10.00 5.69 0 1 14.4% 15.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADM Quote - Option Quotes for ADM - OptionChain for ADM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN