FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Archer-Daniels-Midland Co. (ADM)
Wednesday, 10/21/2020 4:36:17 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 30 days!
OCT    Expiring 10/23/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5 0.50 0.65 0.48 1 151 1.0% 0.4%
51.0 0.25 0.40 0.21 10 102 0.5% 0.9%
OCT    Expiring 10/30/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5 1.15 1.40 0.79 1 88 2.3% 1.7%
51.0 0.90 1.15 0.54 21 91 1.8% 2.2%
NOV    Expiring 11/6/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5 1.35 1.80 0.98 1 82 2.7% 2.1%
51.0 0.10 1.40 0.74 5 58 0.2% 0.6%
NOV    Expiring 11/13/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5 1.70 1.95 1.14 0 9 3.5% 2.8%
51.0 0.80 2.35 0.89 5 63 1.6% 2.0%
NOV    Expiring 11/20/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5 1.65 2.50 1.27 1 17 3.4% 2.7%
51.0 1.55 1.90 1.03 22 39 3.1% 3.5%
NOV    Expiring 11/27/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5 1.85 2.20 1.38 1 4 3.8% 3.1%
51.0 1.50 1.95 1.14 20 32 3.0% 3.4%
DEC    Expiring 12/18/2020  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.55 2.95 1.92 3 1238 5.3% 3.6%
55.0 0.60 0.80 0.33 26 575 1.2% 9.5%
JAN    Expiring 1/15/2021  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.85 3.30 2.21 5 2899 5.9% 4.3%
52.5 1.80 2.10 1.16 11 961 3.7% 7.1%
MAR    Expiring 3/19/2021  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.40 4.00 2.70 10 622 7.2% 5.5%
55.0 1.35 1.90 0.96 14 1403 2.7% 11.2%
JUN    Expiring 6/18/2021  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.30 4.80 3.20 0 3 9.2% 7.5%
55.0 1.85 2.95 1.45 4 12 3.8% 12.3%
JAN    Expiring 1/21/2022  457 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.70 6.20 4.01 0 345 12.6% 10.8%
55.0 3.70 4.20 2.29 0 309 7.9% 16.7%
JAN    Expiring 1/20/2023  821 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.30 8.60 4.82 0 31 14.2% 12.3%
55.0 3.90 6.40 3.21 0 2 8.3% 17.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADM Quote - Option Quotes for ADM - OptionChain for ADM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN