Next Free Coaching...

Covered Call 2 Strike Option Chain for Archer-Daniels-Midland Co. (ADM)

Friday, 9/29/2023 4:26 PM ET - 20 min. delayed

Look! There's potential to make 3.6% in only 46 days!

SEP    Expiring 9/29/2023  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	0.30	0.60	0.56	52	29	0.4%	-0.2%
76.0	-	0.05	-	35	36	-	-

OCT    Expiring 10/6/2023  4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	1.10	1.25	1.03	53	334	1.5%	0.9%
76.0	0.60	0.70	0.55	53	46	0.8%	1.6%

OCT    Expiring 10/13/2023  11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	1.50	1.65	1.38	0	2	2.0%	1.5%
76.0	0.95	1.10	0.88	0	13	1.3%	2.1%

OCT    Expiring 10/20/2023  18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	1.85	2.00	1.64	1	42	2.5%	1.9%
76.0	1.30	1.40	1.15	36	6	1.8%	2.5%

OCT    Expiring 10/27/2023  25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	2.45	2.60	1.87	5	16	3.4%	2.8%
76.0	1.65	2.05	1.38	7	3	2.2%	3.0%

NOV    Expiring 11/3/2023  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	2.35	2.80	2.08	0	0	3.2%	2.6%
76.0	1.90	2.25	1.58	0	0	2.6%	3.4%

NOV    Expiring 11/10/2023  39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	2.85	3.10	2.26	0	0	3.9%	3.3%
76.0	2.25	2.50	1.76	0	0	3.1%	3.9%

NOV    Expiring 11/17/2023  46 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	3.00	3.20	2.44	7	21	4.1%	3.6%
77.5	1.75	1.90	1.33	49	284	2.4%	5.2%

DEC    Expiring 12/15/2023  74 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	3.60	3.80	3.04	5	138	5.0%	4.4%
77.5	2.35	2.50	1.90	113	532	3.2%	6.1%

JAN    Expiring 1/19/2024  109 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	4.40	4.60	3.67	0	1146	6.2%	5.6%
77.5	3.10	3.30	2.50	50	337	4.3%	7.2%

MAR    Expiring 3/15/2024  165 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	5.30	5.70	4.51	0	11	7.6%	7.0%
77.5	4.20	4.40	3.34	9	68	5.9%	8.8%

JUN    Expiring 6/21/2024  263 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	7.20	7.40	5.74	1	52	10.6%	9.9%
77.5	5.80	6.10	4.55	0	52	8.3%	11.3%

JAN    Expiring 1/17/2025  473 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	10.10	10.40	7.83	0	66	15.5%	14.8%
77.5	8.80	9.10	6.64	0	60	13.2%	16.3%

JAN    Expiring 1/16/2026  837 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	13.10	14.00	10.61	0	2	21.0%	20.3%
77.5	12.10	12.80	9.45	10	4	19.1%	22.4%