FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Archer-Daniels-Midland Co. (ADM)
Monday, 10/3/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 45 days!
OCT    Expiring 10/7/2022  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 1.25 1.40 1.10 98 158 1.5% 1.5%
84.0 0.75 0.85 0.67 138 40 0.9% 2.1%
OCT    Expiring 10/14/2022  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 1.90 2.05 1.83 8 55 2.3% 2.3%
84.0 1.40 1.50 1.37 2 26 1.7% 2.9%
OCT    Expiring 10/21/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 2.45 2.65 2.34 25 96 3.0% 3.0%
84.0 1.95 2.10 1.88 13 235 2.4% 3.6%
OCT    Expiring 10/28/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 3.20 3.40 2.76 0 1 4.0% 4.0%
84.0 2.75 2.95 2.30 1 3 3.4% 4.6%
NOV    Expiring 11/4/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 3.60 3.80 3.12 0 0 4.5% 4.5%
84.0 3.00 3.40 2.66 0 0 3.7% 5.0%
NOV    Expiring 11/11/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 3.90 4.10 3.45 0 0 4.9% 4.9%
84.0 3.40 3.60 2.99 0 0 4.3% 5.5%
NOV    Expiring 11/18/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 4.50 4.60 4.00 50 80 5.7% 5.1%
85.0 3.20 3.40 2.87 2 121 4.0% 6.5%
DEC    Expiring 12/16/2022  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 5.30 5.50 5.02 4 149 6.8% 6.1%
85.0 4.00 4.20 3.89 27 1161 5.1% 7.6%
JAN    Expiring 1/20/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 6.30 6.60 6.06 0 145 8.2% 7.5%
85.0 5.00 5.30 4.93 7 720 6.4% 8.9%
MAR    Expiring 3/17/2023  164 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 7.80 8.10 7.42 3 39 10.4% 9.7%
85.0 6.50 6.80 6.30 7 156 8.5% 11.1%
SEP    Expiring 9/15/2023  346 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 11.20 11.70 10.70 0 19 15.6% 14.9%
85.0 9.90 10.30 9.61 0 83 13.5% 16.2%
JAN    Expiring 1/19/2024  472 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 12.70 13.20 12.45 0 221 18.1% 17.3%
85.0 11.60 12.20 11.39 0 1005 16.2% 19.0%
JAN    Expiring 1/17/2025  836 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 15.90 17.80 16.38 0 3 23.7% 22.9%
85.0 14.20 15.90 15.38 0 2 20.6% 23.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADM Quote - Option Quotes for ADM - OptionChain for ADM
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN