FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Archer-Daniels-Midland Co. (ADM)
Friday, 3/1/2024 5:12 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 33 days!
MAR    Expiring 3/1/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 0.10 0.45 0.89 1015 2530 0.2% -0.3%
55.0 - 0.05 - 750 1233 - -
MAR    Expiring 3/8/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.00 1.20 2.15 287 863 1.9% 1.4%
55.0 0.65 0.70 1.68 621 573 1.2% 2.6%
MAR    Expiring 3/15/2024  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.55 1.75 2.98 395 610 2.9% 2.5%
55.0 1.15 1.30 2.52 1608 6148 2.2% 3.6%
MAR    Expiring 3/22/2024  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.90 2.05 3.63 125 55 3.6% 3.2%
55.0 1.40 1.60 3.17 48 174 2.6% 4.1%
MAR    Expiring 3/28/2024  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 2.10 2.30 4.09 31 110 4.0% 3.6%
55.0 1.60 1.80 3.64 21 27 3.0% 4.5%
APR    Expiring 4/5/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 2.35 4.10 4.64 80 23 4.5% 4.1%
55.0 1.85 2.10 4.19 26 10 3.5% 5.0%
APR    Expiring 4/12/2024  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 2.55 2.85 5.07 0 0 4.9% 4.5%
55.0 2.05 2.35 4.63 1 0 3.9% 5.4%
APR    Expiring 4/19/2024  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 3.60 3.80 6.19 2 427 7.1% 3.7%
55.0 2.25 2.40 5.02 77 685 4.3% 5.8%
MAY    Expiring 5/17/2024  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 4.40 4.60 7.50 2 0 8.8% 5.3%
55.0 3.10 3.30 6.37 18 6 6.1% 7.5%
JUN    Expiring 6/21/2024  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 5.00 5.20 8.82 24 694 10.2% 6.6%
55.0 3.70 3.90 7.73 82 3421 7.3% 8.8%
JUL    Expiring 7/19/2024  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 5.40 5.60 9.72 1 0 11.1% 7.5%
55.0 4.10 4.30 8.66 8 0 8.2% 9.7%
SEP    Expiring 9/20/2024  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 6.20 6.40 11.43 43 225 12.9% 9.3%
55.0 4.90 5.20 10.42 109 795 9.9% 11.5%
DEC    Expiring 12/20/2024  292 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 7.30 7.50 13.41 1 1 15.6% 11.8%
55.0 6.00 6.30 12.47 2 0 12.4% 14.0%
JAN    Expiring 1/17/2025  320 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 7.60 7.70 13.94 40 778 16.3% 12.6%
55.0 6.30 6.50 13.02 70 1898 13.1% 14.7%
JAN    Expiring 1/16/2026  684 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 10.10 10.50 18.97 0 93 22.9% 18.9%
55.0 8.90 9.30 18.20 1 514 19.6% 21.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ADM Quote - Option Quotes for ADM - OptionChain for ADM