FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Archer-Daniels-Midland Co. (ADM)
Monday, 5/23/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 53 days!
MAY    Expiring 5/27/2022  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 1.65 1.80 1.51 53 65 1.9% 1.3%
87.0 1.10 1.25 1.01 118 68 1.3% 1.8%
JUN    Expiring 6/3/2022  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 2.20 2.45 2.30 2 34 2.6% 1.9%
87.0 1.70 1.95 1.80 63 18 2.0% 2.5%
JUN    Expiring 6/10/2022  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 2.80 3.10 2.85 1 3 3.3% 2.7%
87.0 2.30 2.55 2.36 1 5 2.7% 3.2%
JUN    Expiring 6/17/2022  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 3.30 3.70 3.30 29 0 4.0% 3.3%
87.0 2.80 3.10 2.81 194 0 3.3% 3.9%
JUN    Expiring 6/24/2022  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 3.60 4.00 3.69 0 5 4.3% 3.7%
87.0 3.10 3.40 3.21 0 1 3.7% 4.2%
JUL    Expiring 7/1/2022  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 3.90 4.30 4.04 2 28 4.7% 4.0%
87.0 3.40 3.80 3.56 11 12 4.1% 4.6%
JUL    Expiring 7/15/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 5.10 5.40 5.16 16 23 6.3% 4.3%
87.5 3.80 4.10 3.95 29 12 4.6% 5.7%
SEP    Expiring 9/16/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 7.10 7.40 7.18 6 596 8.9% 7.0%
87.5 5.80 6.10 6.02 127 851 7.2% 8.3%
DEC    Expiring 12/16/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 9.00 9.50 9.24 5 475 11.6% 9.6%
87.5 7.80 8.20 8.12 0 41 9.9% 11.1%
JAN    Expiring 1/20/2023  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 9.60 10.10 9.89 0 587 12.5% 10.4%
87.5 8.40 8.80 8.79 10 163 10.7% 11.9%
SEP    Expiring 9/15/2023  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 12.70 13.60 13.35 0 0 17.2% 15.1%
87.5 11.50 12.40 12.32 0 0 15.3% 16.6%
JAN    Expiring 1/19/2024  606 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 14.00 15.10 14.76 0 1011 19.3% 17.1%
87.5 12.90 14.00 13.76 100 548 17.5% 18.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADM Quote - Option Quotes for ADM - OptionChain for ADM
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN