FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Analog Devices Inc. (ADI)
Monday, 10/3/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 45 days!
OCT    Expiring 10/7/2022  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 2.40 2.60 1.94 28 13 1.7% 1.6%
146.0 1.90 2.05 1.48 126 41 1.3% 1.9%
OCT    Expiring 10/14/2022  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 3.90 4.10 3.19 52 3 2.8% 2.7%
146.0 3.30 3.60 2.72 10 43 2.3% 2.9%
OCT    Expiring 10/21/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 4.90 5.10 4.08 1 266 3.5% 3.4%
146.0 4.30 4.60 3.60 0 50 3.1% 3.7%
OCT    Expiring 10/28/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 5.70 6.20 4.80 3 7 4.1% 4.0%
146.0 5.20 5.60 4.33 11 17 3.7% 4.3%
NOV    Expiring 11/4/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 6.50 6.90 5.43 12 3 4.7% 4.6%
146.0 6.00 6.40 4.96 2 5 4.3% 4.9%
NOV    Expiring 11/11/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 7.20 7.60 6.00 0 0 5.2% 5.1%
146.0 6.50 7.10 5.52 4 0 4.7% 5.3%
NOV    Expiring 11/18/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 7.80 8.10 6.52 20 162 5.7% 5.6%
150.0 5.30 5.60 4.39 35 428 3.8% 7.3%
DEC    Expiring 12/16/2022  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 9.60 9.90 8.28 28 83 7.1% 7.0%
150.0 7.20 7.50 6.12 2 405 5.2% 8.8%
JAN    Expiring 1/20/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 11.50 11.90 10.06 515 507 8.6% 8.5%
150.0 9.00 9.50 7.89 9 5393 6.6% 10.2%
MAR    Expiring 3/17/2023  164 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 13.60 15.20 12.41 0 31 10.3% 10.2%
150.0 11.60 12.30 10.23 91 365 8.7% 12.3%
JUN    Expiring 6/16/2023  255 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 17.70 18.50 15.47 9 144 13.9% 13.8%
150.0 15.10 16.30 13.32 9 33 11.6% 15.4%
JAN    Expiring 1/19/2024  472 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 22.30 26.00 21.00 0 85 18.2% 18.0%
150.0 21.20 23.60 18.93 0 64 17.1% 21.0%
JAN    Expiring 1/17/2025  836 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 28.80 32.50 27.67 2 3 24.8% 24.6%
150.0 26.10 30.50 25.72 0 3 21.9% 26.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADI Quote - Option Quotes for ADI - OptionChain for ADI
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN