FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Analog Devices Inc. (ADI)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 52 days!
JAN    Expiring 1/29/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 3.00 4.70 2.06 2 23 2.0% 1.2%
155.0 1.75 2.00 0.84 48 40 1.2% 2.0%
FEB    Expiring 2/5/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 3.80 6.20 2.92 0 8 2.5% 1.7%
155.0 2.80 3.10 1.70 75 28 1.9% 2.7%
FEB    Expiring 2/12/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 4.10 6.60 3.53 2 0 2.7% 1.9%
155.0 3.00 4.20 2.32 2 21 2.0% 2.8%
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 6.10 7.20 4.02 1 1 4.1% 3.3%
155.0 4.80 5.10 2.82 24 289 3.2% 4.1%
FEB    Expiring 2/26/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 5.40 7.20 4.45 0 3 3.6% 2.8%
155.0 4.20 7.20 3.25 29 6 2.8% 3.7%
MAR    Expiring 3/5/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 5.40 7.60 4.83 1 0 3.6% 2.8%
155.0 4.60 6.80 3.64 1 0 3.1% 3.9%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 8.80 10.10 6.87 12 431 6.1% 3.5%
155.0 6.60 6.90 4.31 74 520 4.5% 5.4%
JUN    Expiring 6/18/2021  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 13.10 14.70 9.70 8 545 9.3% 6.7%
155.0 10.90 11.60 7.31 25 123 7.6% 8.5%
SEP    Expiring 9/17/2021  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 14.60 17.90 11.63 0 0 10.5% 7.8%
155.0 12.30 15.30 9.32 7 0 8.7% 9.6%
JAN    Expiring 1/21/2022  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 18.80 20.20 13.68 3 881 13.9% 11.2%
155.0 15.90 18.70 11.45 0 247 11.5% 12.5%
JUN    Expiring 6/17/2022  507 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 20.70 24.80 15.56 98 0 15.6% 12.8%
155.0 18.40 22.70 13.41 0 17 13.6% 14.5%
JAN    Expiring 1/20/2023  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 24.50 27.90 17.75 0 1 19.0% 16.1%
155.0 22.10 25.40 15.70 0 5 16.8% 17.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADI Quote - Option Quotes for ADI - OptionChain for ADI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN