FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Analog Devices Inc. (ADI)
Thursday, 10/28/2021 12:50 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 50 days!
OCT    Expiring 10/29/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 2.25 2.95 2.18 201 257 1.3% 0.2%
172.5 0.70 0.90 0.64 1704 1647 0.4% 0.7%
NOV    Expiring 11/5/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 3.50 3.80 3.56 0 208 2.1% 0.9%
172.5 2.00 2.30 2.22 7 35 1.2% 1.5%
NOV    Expiring 11/12/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 4.30 4.70 4.42 0 6 2.6% 1.4%
172.5 2.80 3.10 3.12 0 0 1.7% 2.0%
NOV    Expiring 11/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 4.90 5.30 5.09 1 2626 2.9% 1.8%
172.5 3.60 3.70 3.82 10 183 2.1% 2.5%
NOV    Expiring 11/26/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 6.00 6.40 5.67 4 10 3.6% 2.4%
175.0 2.60 3.90 3.36 11 178 1.5% 3.3%
DEC    Expiring 12/3/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 6.20 7.10 6.17 0 14 3.7% 2.6%
175.0 3.90 4.20 3.87 9 8 2.3% 4.1%
DEC    Expiring 12/10/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 6.40 7.20 6.63 0 0 3.9% 2.7%
175.0 3.90 4.80 4.33 0 0 2.3% 4.1%
DEC    Expiring 12/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 7.00 7.40 7.05 14 1303 4.2% 3.1%
175.0 4.60 4.80 4.76 83 1508 2.7% 4.6%
JAN    Expiring 1/21/2022  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 8.80 9.10 8.79 10 5500 5.4% 4.2%
175.0 6.20 6.50 6.52 4 10957 3.7% 5.6%
MAR    Expiring 3/18/2022  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 11.00 12.20 10.89 1 163 6.8% 5.6%
175.0 8.60 9.20 8.66 0 426 5.3% 7.1%
JUN    Expiring 6/17/2022  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 14.50 16.60 13.46 0 159 9.2% 8.0%
175.0 12.20 12.70 11.29 0 193 7.6% 9.5%
JAN    Expiring 1/20/2023  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 20.60 23.30 17.78 0 208 13.6% 12.3%
175.0 18.10 19.00 15.71 0 236 11.8% 13.7%
JAN    Expiring 1/19/2024  813 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 26.80 28.80 22.62 1 65 18.5% 17.1%
175.0 25.60 27.40 20.69 5 130 17.5% 19.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADI Quote - Option Quotes for ADI - OptionChain for ADI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN