FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Analog Devices Inc. (ADI)
Wednesday, 4/14/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 43 days!
APR    Expiring 4/16/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
157.5 1.50 2.35 2.18 3 212 1.0% 0.3%
160.0 0.45 1.05 1.01 67 1148 0.3% 1.3%
APR    Expiring 4/23/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
157.5 2.85 3.30 4.00 1 36 1.8% 1.2%
160.0 1.65 1.95 2.81 4 64 1.1% 2.0%
APR    Expiring 4/30/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
157.5 3.70 4.20 5.14 5 18 2.4% 1.8%
160.0 2.50 4.00 3.96 0 37 1.6% 2.6%
MAY    Expiring 5/7/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
157.5 4.30 4.90 6.05 17 14 2.8% 2.2%
160.0 3.10 4.60 4.87 10 11 2.0% 3.0%
MAY    Expiring 5/14/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
157.5 4.90 5.50 6.82 0 0 3.2% 2.6%
160.0 3.50 4.70 5.65 25 2 2.3% 3.3%
MAY    Expiring 5/21/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 6.90 8.70 8.80 0 217 4.6% 2.3%
160.0 4.50 5.00 6.34 0 645 2.9% 3.9%
MAY    Expiring 5/28/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
157.5 5.90 7.70 8.12 3 1 3.9% 3.2%
160.0 5.00 6.70 6.96 7 1 3.3% 4.3%
JUN    Expiring 6/18/2021  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 8.60 9.90 10.96 0 1475 5.7% 3.4%
160.0 5.90 7.50 8.57 25 1092 3.9% 4.9%
SEP    Expiring 9/17/2021  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 12.60 14.00 15.69 11 342 8.6% 6.3%
160.0 10.10 10.60 13.44 10 1367 6.8% 7.8%
JAN    Expiring 1/21/2022  281 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 16.10 16.90 20.12 0 277 11.3% 8.9%
160.0 13.80 14.50 17.97 0 179 9.5% 10.6%
JUN    Expiring 6/17/2022  428 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 18.80 20.80 23.98 0 17 13.5% 11.0%
160.0 16.40 18.50 21.93 0 72 11.5% 12.6%
JAN    Expiring 1/20/2023  645 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 22.20 25.40 28.37 0 22 16.3% 13.8%
160.0 19.90 23.80 26.43 0 103 14.4% 15.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADI Quote - Option Quotes for ADI - OptionChain for ADI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN