FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Adagio Therapeutics Inc. (ADGI)
Tuesday, 7/5/2022 11:32 AM ET - 20 min. delayed
Look! There's potential to make 12.1% in only 45 days!
JUL    Expiring 7/15/2022  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.30 0.60 0.31 0 160 10.2% 2.2%
4.0 - 0.10 - 0 192 - -
AUG    Expiring 8/19/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.40 0.85 0.48 0 10 14.1% 5.8%
4.0 0.10 0.50 0.13 0 23 3.2% 27.6%
SEP    Expiring 9/16/2022  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.90 1.25 0.88 0 253 38.5% 7.1%
4.0 0.30 0.65 0.21 0 648 10.2% 36.3%
DEC    Expiring 12/16/2022  164 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.85 1.30 0.79 0 12 35.6% 25.8%
4.0 0.45 0.90 0.44 0 331 16.2% 43.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADGI Quote - Option Quotes for ADGI - OptionChain for ADGI
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN