FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Adeia Inc. (ADEA)
Friday, 11/25/2022 4:28 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 19 days!
DEC    Expiring 12/16/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.50 0.85 0.27 0 19 5.1% 2.5%
12.5 - 0.20 - 0 16 - -
JAN    Expiring 1/20/2023  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.70 1.15 0.30 0 1 7.3% 4.6%
12.5 0.10 0.20 0.00 0 5 1.0% 23.0%
MAR    Expiring 3/17/2023  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.20 1.55 0.34 0 43 13.2% 10.4%
12.5 0.35 0.70 0.00 0 11 3.5% 26.1%
JUN    Expiring 6/16/2023  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.45 2.60 0.40 0 0 16.5% 13.5%
12.5 0.15 2.00 0.00 0 4 1.5% 23.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADEA Quote - Option Quotes for ADEA - OptionChain for ADEA
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN