FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Agree Realty Corp. (ADC)
Thursday, 10/29/2020 4:37:18 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 50 days!
NOV    Expiring 11/20/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 0.75 8.50 3.42 0 0 1.2% -3.7%
65.0 0.15 2.25 0.78 0 8 0.2% 3.3%
DEC    Expiring 12/18/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 0.80 9.20 3.95 0 0 1.3% -3.6%
65.0 0.40 9.50 1.46 0 0 0.6% 3.8%
JAN    Expiring 1/15/2021  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.00 6.30 4.37 0 0 1.6% -3.3%
65.0 0.10 9.90 1.97 0 3 0.2% 3.3%
APR    Expiring 4/16/2021  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.25 11.00 5.33 0 0 3.7% -1.3%
65.0 1.15 7.80 3.09 0 0 1.9% 5.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADC Quote - Option Quotes for ADC - OptionChain for ADC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN