| Look! There's potential to make 1.2% in only 33 days! |
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 2.80 | 3.40 | 3.11 | 24 | 1312 | 3.7% | -0.4% | ||||
| 80.0 | - | 0.30 | - | 0 | 44 | - | - | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 3.10 | 4.60 | 3.58 | 10 | 15 | 4.1% | 0.0% | ||||
| 80.0 | - | 1.80 | - | 0 | 510 | - | - | ||||
| APR Expiring 4/17/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 3.00 | 5.30 | 4.01 | 0 | 314 | 4.0% | -0.1% | ||||
| 80.0 | 0.25 | 1.90 | 1.42 | 3 | 67 | 0.3% | 2.8% | ||||
| JUL Expiring 7/17/2026 152 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 4.20 | 7.00 | 5.01 | 0 | 109 | 5.7% | 1.5% | ||||
| 80.0 | 2.25 | 3.60 | 2.57 | 1 | 120 | 3.0% | 5.5% | ||||
