Wednesday, 10/14/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 3.4% in only 36 days!
| OCT Expiring 10/16/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
0.70 |
2.35 |
0.56 |
1 |
51 |
1.1% |
0.4% |
| 70.0 |
- |
0.15 |
- |
0 |
183 |
- |
- |
| NOV Expiring 11/20/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
1.70 |
3.60 |
1.29 |
0 |
10 |
2.7% |
2.0% |
| 70.0 |
0.25 |
0.45 |
0.07 |
15 |
45 |
0.4% |
7.4% |
| JAN Expiring 1/15/2027 92 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
2.70 |
4.10 |
1.87 |
0 |
29 |
4.3% |
3.7% |
| 70.0 |
0.60 |
1.15 |
0.35 |
1 |
120 |
0.9% |
8.0% |
| APR Expiring 4/16/2027 183 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
3.60 |
4.30 |
2.48 |
3 |
49 |
5.8% |
5.2% |
| 70.0 |
1.60 |
2.70 |
0.80 |
0 |
215 |
2.5% |
9.7% |
