Wednesday, 6/10/2026 11:46 AM ET — 20 min. delayed
Look! There's potential to make 1.7% in only 37 days!
| JUN Expiring 6/18/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
2.50 |
4.80 |
3.25 |
0 |
1 |
3.5% |
-1.0% |
| 75.0 |
0.05 |
0.90 |
0.17 |
2 |
86 |
0.1% |
2.5% |
| JUL Expiring 7/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
3.00 |
5.40 |
3.52 |
0 |
21 |
4.3% |
-0.3% |
| 75.0 |
0.85 |
1.60 |
0.72 |
4 |
108 |
1.2% |
3.6% |
| OCT Expiring 10/16/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
4.50 |
7.20 |
4.32 |
1 |
33 |
6.5% |
1.8% |
| 75.0 |
2.35 |
3.30 |
1.78 |
0 |
64 |
3.3% |
5.8% |
| JAN Expiring 1/15/2027 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
5.50 |
8.20 |
4.90 |
0 |
14 |
8.1% |
3.3% |
| 75.0 |
3.30 |
4.50 |
2.47 |
4 |
3 |
4.7% |
7.2% |
