FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Agree Realty Corp. (ADC)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 27 days!
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 2.80 7.00 4.92 1 5 3.9% -3.0%
75.0 0.95 1.30 1.29 47 101 1.3% 1.3%
80.0 0.05 2.75 0.12 0 3 0.1% 6.7%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.20 6.20 5.02 0 0 5.9% -1.1%
75.0 0.15 2.90 1.76 0 0 0.2% 0.2%
80.0 0.20 0.75 0.37 0 0 0.3% 7.0%
OCT    Expiring 10/15/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 3.80 5.70 5.15 0 21 5.3% -1.7%
75.0 0.95 3.20 2.11 13 100 1.3% 1.3%
80.0 0.20 0.80 0.62 0 27 0.3% 7.0%
JAN    Expiring 1/21/2022  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.10 8.90 5.56 0 2 5.8% -1.3%
75.0 2.75 3.70 2.90 1 21 3.8% 3.8%
80.0 0.60 2.45 1.31 11 15 0.8% 7.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADC Quote - Option Quotes for ADC - OptionChain for ADC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN