Monday, 5/18/2026 7:42 PM ET — 20 min. delayed
Look! There's potential to make 10.7% in only 30 days!
| JUN Expiring 6/18/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.55 |
1.65 |
1.01 |
0 |
53 |
12.7% |
-7.6% |
| 5.0 |
0.30 |
0.75 |
0.42 |
158 |
57 |
6.6% |
9.2% |
| JUL Expiring 7/17/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.55 |
1.85 |
1.15 |
0 |
0 |
12.7% |
-7.6% |
| 5.0 |
0.15 |
0.85 |
0.61 |
1 |
0 |
3.2% |
5.7% |
| AUG Expiring 8/21/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.50 |
2.10 |
1.29 |
1 |
21 |
11.4% |
-8.7% |
| 5.0 |
0.55 |
1.00 |
0.79 |
3 |
280 |
12.7% |
15.5% |
| NOV Expiring 11/20/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.45 |
2.75 |
1.57 |
4 |
23 |
10.2% |
-9.7% |
| 5.0 |
0.85 |
1.20 |
1.12 |
12 |
128 |
21.1% |
24.1% |
