| Look! There's potential to make 3.8% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.35 | 0.85 | 0.73 | 4 | 14 | 4.9% | -1.3% | ||||
| 8.0 | 0.25 | 0.30 | 0.28 | 17 | 65 | 3.5% | 11.3% | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.65 | 1.85 | 0.93 | 14 | 1 | 9.6% | 3.1% | ||||
| 8.0 | 0.65 | 1.10 | 0.48 | 11 | 3 | 9.6% | 17.8% | ||||
| MAY Expiring 5/15/2026 111 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.50 | 2.25 | 1.21 | 0 | 79 | 7.2% | 0.9% | ||||
| 8.0 | 0.70 | 1.05 | 0.77 | 5 | 50 | 10.4% | 18.7% | ||||
| AUG Expiring 8/21/2026 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.85 | 2.30 | 1.57 | 2 | 4 | 12.9% | 6.2% | ||||
| 8.0 | 0.80 | 1.90 | 1.16 | 1 | 43 | 12.0% | 20.5% | ||||
