| Look! There's potential to make 1.4% in only 39 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.25 | 0.45 | 0.34 | 78 | 801 | 3.3% | -1.2% | ||||
| 10.0 | - | 0.05 | - | 0 | 226 | - | - | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.35 | 0.55 | 0.43 | 1 | 40 | 4.7% | 0.1% | ||||
| 10.0 | - | 0.10 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2026 95 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.45 | 0.65 | 0.52 | 28 | 1046 | 6.1% | 1.5% | ||||
| 10.0 | - | 0.05 | - | 0 | 198 | - | - | ||||
| JUL Expiring 7/17/2026 186 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.55 | 0.75 | 0.60 | 47 | 281 | 7.5% | 2.9% | ||||
| 10.0 | - | 0.05 | - | 0 | 64 | - | - | ||||
