Wednesday, 9/16/2026 11:01 AM ET — 20 min. delayed
Look! There's potential to make 2.0% in only 30 days!
| SEP Expiring 9/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
1.95 |
3.80 |
3.18 |
0 |
5 |
5.4% |
-3.7% |
| 40.0 |
- |
0.70 |
- |
0 |
114 |
- |
- |
| OCT Expiring 10/16/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
3.00 |
4.90 |
2.59 |
0 |
1 |
8.5% |
-0.8% |
| 40.0 |
0.55 |
0.95 |
0.10 |
0 |
23 |
1.5% |
6.0% |
| DEC Expiring 12/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
3.10 |
6.00 |
1.85 |
0 |
0 |
8.8% |
-0.5% |
| 40.0 |
0.90 |
3.20 |
0.20 |
0 |
10 |
2.4% |
7.0% |
| JAN Expiring 1/15/2027 121 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
3.40 |
6.20 |
1.63 |
0 |
0 |
9.7% |
0.3% |
| 40.0 |
1.85 |
3.00 |
0.21 |
0 |
345 |
5.1% |
9.8% |
| APR Expiring 4/16/2027 212 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
4.80 |
7.60 |
1.13 |
0 |
0 |
14.3% |
4.5% |
| 40.0 |
1.65 |
4.70 |
0.20 |
0 |
0 |
4.5% |
9.2% |
