Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 4.6% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
2.65 |
6.70 |
4.12 |
0 |
4 |
5.7% |
-3.5% |
| 50.0 |
0.55 |
2.35 |
0.38 |
1 |
0 |
1.1% |
2.6% |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
4.00 |
6.90 |
3.78 |
0 |
0 |
8.8% |
-0.7% |
| 50.0 |
1.60 |
2.90 |
0.98 |
0 |
41 |
3.4% |
4.8% |
| JUL Expiring 7/17/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 46.8 |
2.45 |
6.50 |
2.59 |
0 |
39 |
5.2% |
-0.2% |
| 49.8 |
2.45 |
3.50 |
1.28 |
0 |
130 |
5.2% |
6.2% |
| OCT Expiring 10/16/2026 159 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
5.10 |
9.50 |
3.36 |
0 |
0 |
11.5% |
1.8% |
| 50.0 |
2.25 |
6.50 |
1.49 |
0 |
0 |
4.8% |
6.3% |
| DEC Expiring 12/18/2026 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 46.8 |
6.50 |
8.00 |
2.49 |
0 |
1002 |
15.2% |
9.2% |
| 49.8 |
3.70 |
6.90 |
1.60 |
0 |
5 |
8.1% |
9.1% |
