| Look! There's potential to make 4.0% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.8 | 0.90 | 3.50 | 2.20 | 2 | 136 | 1.8% | -0.5% | ||||
| 54.8 | 0.05 | 2.25 | 0.43 | 2 | 2 | 0.1% | 7.7% | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.8 | 1.40 | 4.90 | 3.85 | 0 | 175 | 2.8% | 0.5% | ||||
| 54.8 | 0.05 | 3.30 | 1.98 | 0 | 0 | 0.1% | 7.7% | ||||
| APR Expiring 4/17/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.8 | 1.90 | 5.80 | 4.74 | 0 | 121 | 3.9% | 1.6% | ||||
| 51.8 | 0.75 | 4.70 | 3.93 | 0 | 119 | 1.5% | 3.2% | ||||
| JUL Expiring 7/17/2026 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.8 | 4.80 | 8.00 | 6.31 | 0 | 52 | 10.4% | 8.0% | ||||
| 51.8 | 4.00 | 6.50 | 5.61 | 0 | 0 | 8.5% | 10.4% | ||||
| DEC Expiring 12/18/2026 308 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.8 | 5.90 | 10.50 | 7.44 | 0 | 5 | 13.1% | 10.6% | ||||
| 51.8 | 5.50 | 9.00 | 6.86 | 0 | 0 | 12.1% | 14.0% | ||||
