Friday, 9/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 2.2% in only 34 days!
| SEP Expiring 9/18/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 76.0 |
0.05 |
2.80 |
1.05 |
0 |
0 |
0.1% |
-0.8% |
| 77.0 |
0.05 |
2.10 |
0.52 |
0 |
24 |
0.1% |
0.5% |
| OCT Expiring 10/16/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 76.0 |
0.70 |
3.70 |
1.83 |
0 |
0 |
0.9% |
0.1% |
| 77.0 |
0.15 |
3.20 |
1.32 |
0 |
0 |
0.2% |
0.7% |
| DEC Expiring 12/18/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 76.0 |
1.15 |
5.80 |
2.85 |
0 |
13 |
1.5% |
0.7% |
| 77.0 |
0.55 |
5.00 |
2.34 |
0 |
5 |
0.7% |
1.2% |
| MAR Expiring 3/19/2027 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 76.0 |
1.75 |
8.00 |
3.87 |
0 |
1 |
2.3% |
1.5% |
| 77.0 |
1.10 |
7.40 |
3.37 |
0 |
2 |
1.5% |
1.9% |
