| Look! There's potential to make 1.6% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 69.0 | - | 1.95 | - | 0 | 0 | - | - | ||||
| 70.0 | - | 1.05 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 69.0 | 0.40 | 2.90 | 1.55 | 0 | 1 | 0.6% | -0.7% | ||||
| 70.0 | - | 2.15 | - | 0 | 11 | - | - | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 4.20 | 6.70 | 5.05 | 0 | 8 | 6.4% | -1.1% | ||||
| 70.0 | 0.35 | 2.50 | 1.35 | 0 | 35 | 0.5% | 0.7% | ||||
| JUN Expiring 6/18/2026 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 69.0 | 1.55 | 5.60 | 2.69 | 0 | 17 | 2.3% | 1.0% | ||||
| 70.0 | 1.05 | 4.80 | 2.16 | 0 | 18 | 1.5% | 1.7% | ||||
| SEP Expiring 9/18/2026 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 69.0 | 2.05 | 7.00 | 3.28 | 0 | 0 | 3.0% | 1.7% | ||||
| 70.0 | 1.60 | 6.20 | 2.77 | 0 | 0 | 2.3% | 2.5% | ||||
