FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI All Country World ex US Index ETF (ACWX)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 1.5% in only 48 days!
AUG    Expiring 8/20/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 0.80 1.15 0.92 0 0 1.4% 0.4%
57.0 0.35 0.50 0.42 0 3 0.6% 1.4%
SEP    Expiring 9/17/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 0.60 1.75 1.20 0 13 1.1% 0.1%
57.0 0.75 0.95 0.72 0 0 1.3% 2.1%
DEC    Expiring 12/17/2021  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 2.05 3.90 1.72 0 0 3.8% 2.7%
57.0 1.55 2.10 1.27 0 0 2.8% 3.6%
MAR    Expiring 3/18/2022  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 1.45 3.50 2.05 0 0 2.6% 1.6%
57.0 0.80 4.20 1.61 0 0 1.4% 2.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACWX Quote - Option Quotes for ACWX - OptionChain for ACWX
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN