Monday, 5/18/2026 7:42 PM ET — 20 min. delayed
Look! There's potential to make 1.8% in only 30 days!
| JUN Expiring 6/18/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 74.0 |
0.25 |
2.65 |
2.12 |
0 |
29 |
0.3% |
0.2% |
| 75.0 |
0.05 |
2.20 |
1.66 |
11 |
10 |
0.1% |
1.3% |
| JUL Expiring 7/17/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 74.0 |
0.50 |
3.20 |
2.94 |
0 |
0 |
0.7% |
0.5% |
| 75.0 |
0.05 |
2.70 |
2.48 |
0 |
1 |
0.1% |
1.3% |
| SEP Expiring 9/18/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 74.0 |
1.40 |
4.50 |
4.20 |
0 |
108 |
1.9% |
1.8% |
| 75.0 |
0.85 |
4.00 |
3.74 |
0 |
12 |
1.2% |
2.4% |
| DEC Expiring 12/18/2026 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 74.0 |
1.85 |
6.30 |
5.53 |
0 |
1 |
2.6% |
2.4% |
| 75.0 |
2.50 |
5.90 |
5.08 |
0 |
1 |
3.5% |
4.7% |
