| Look! There's potential to make 2.1% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 119.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 120.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 119.0 | 0.05 | 5.00 | 1.64 | 0 | 0 | 0.0% | -0.6% | ||||
| 120.0 | 0.05 | 5.00 | 1.09 | 0 | 0 | 0.0% | 0.3% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 119.0 | 0.50 | 5.00 | 2.09 | 0 | 0 | 0.4% | -0.2% | ||||
| 120.0 | 0.50 | 5.00 | 1.54 | 0 | 0 | 0.4% | 0.6% | ||||
| APR Expiring 4/17/2026 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 119.0 | 1.10 | 6.00 | 2.46 | 0 | 0 | 0.9% | 0.3% | ||||
| 120.0 | 0.50 | 5.00 | 1.91 | 0 | 1 | 0.4% | 0.6% | ||||
| JUL Expiring 7/17/2026 180 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 119.0 | 2.50 | 7.40 | 3.42 | 0 | 0 | 2.1% | 1.5% | ||||
| 120.0 | 1.50 | 5.50 | 2.87 | 0 | 0 | 1.3% | 1.5% | ||||
