Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 2.0% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 155.0 |
0.45 |
2.80 |
1.84 |
0 |
2 |
0.3% |
0.0% |
| 156.0 |
0.05 |
1.95 |
1.35 |
0 |
1 |
0.0% |
0.4% |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 155.0 |
2.10 |
4.90 |
4.28 |
0 |
1 |
1.4% |
1.1% |
| 156.0 |
1.55 |
4.50 |
3.78 |
0 |
4 |
1.0% |
1.4% |
| JUL Expiring 7/17/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 155.0 |
3.00 |
5.90 |
5.60 |
0 |
4 |
2.0% |
1.7% |
| 160.0 |
0.65 |
3.10 |
3.42 |
0 |
2 |
0.4% |
3.4% |
| OCT Expiring 10/16/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 155.0 |
5.90 |
9.60 |
8.59 |
0 |
1 |
3.9% |
3.7% |
| 156.0 |
5.20 |
9.00 |
8.10 |
0 |
1 |
3.5% |
3.9% |
| JAN Expiring 1/15/2027 249 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 155.0 |
8.20 |
11.30 |
10.88 |
0 |
340 |
5.6% |
5.3% |
| 160.0 |
5.10 |
8.30 |
8.57 |
0 |
209 |
3.4% |
6.5% |
