FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI ACWI Index ETF (ACWI)
Friday, 9/23/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 26 days!
OCT    Expiring 10/21/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 5.50 6.00 5.21 0 1 7.4% 0.9%
80.0 2.15 2.45 1.77 150 5 2.8% 3.0%
NOV    Expiring 11/18/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 3.70 4.00 3.10 0 0 4.9% 3.8%
80.0 3.10 3.50 2.58 0 0 4.0% 4.3%
JAN    Expiring 1/20/2023  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 4.80 5.20 4.39 0 0 6.4% 5.3%
80.0 4.20 4.70 3.88 0 2 5.6% 5.8%
APR    Expiring 4/21/2023  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 8.80 9.70 8.10 0 0 12.4% 5.6%
80.0 5.80 6.50 5.28 0 0 7.8% 8.1%
JAN    Expiring 1/19/2024  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 10.10 13.60 10.93 0 3 14.5% 7.6%
80.0 7.30 10.50 8.30 0 3 10.1% 10.3%
JAN    Expiring 1/17/2025  845 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 10.00 15.00 11.70 0 0 14.3% 13.2%
80.0 9.50 14.50 11.24 0 0 13.5% 13.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACWI Quote - Option Quotes for ACWI - OptionChain for ACWI
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN