FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI ACWI Index ETF (ACWI)
Friday, 10/30/2020 4:37:34 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 48 days!
NOV    Expiring 11/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 1.55 3.60 1.40 0 2200 2.0% 1.8%
79.0 1.45 1.80 0.96 2 2545 1.9% 3.0%
DEC    Expiring 12/18/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 2.55 4.40 2.07 0 0 3.4% 3.2%
79.0 1.95 4.20 1.63 0 21 2.6% 3.7%
JAN    Expiring 1/15/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 2.80 5.90 2.55 0 0 3.7% 3.5%
79.0 2.40 4.20 2.11 0 0 3.2% 4.3%
APR    Expiring 4/16/2021  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 2.60 7.00 3.62 0 0 3.4% 3.3%
79.0 2.10 6.50 3.19 0 46 2.8% 3.9%
JUN    Expiring 6/18/2021  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 4.70 9.50 5.66 0 1 6.4% 2.1%
80.0 2.95 5.80 3.34 0 0 3.9% 6.4%
JAN    Expiring 1/21/2022  447 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 6.80 11.00 6.89 0 1 9.5% 5.1%
80.0 3.50 8.00 4.72 0 12 4.7% 7.2%
JAN    Expiring 1/20/2023  811 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 6.00 10.50 6.96 0 0 8.3% 8.1%
79.0 5.50 10.00 6.58 0 0 7.6% 8.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACWI Quote - Option Quotes for ACWI - OptionChain for ACWI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN