Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 4.3% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.40 |
1.65 |
1.50 |
141 |
391 |
27.5% |
-2.0% |
| 7.5 |
- |
0.10 |
- |
145 |
2487 |
- |
- |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.25 |
1.75 |
1.56 |
7 |
9 |
23.8% |
-4.8% |
| 7.5 |
0.20 |
0.35 |
0.18 |
385 |
32 |
3.2% |
19.0% |
| AUG Expiring 8/21/2026 103 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.75 |
2.15 |
1.72 |
350 |
1819 |
36.8% |
5.3% |
| 7.5 |
0.55 |
0.70 |
0.45 |
353 |
1325 |
9.2% |
26.1% |
| NOV Expiring 11/20/2026 194 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.85 |
2.35 |
1.93 |
37 |
1789 |
39.8% |
7.5% |
| 7.5 |
0.80 |
1.05 |
0.75 |
18 |
58 |
14.0% |
31.6% |
