Friday, 9/4/2026 8:26 PM ET — 20 min. delayed
Look! There's potential to make 8.6% in only 40 days!
| SEP Expiring 9/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.30 |
2.25 |
1.99 |
0 |
934 |
22.9% |
-12.0% |
| 7.5 |
0.25 |
0.40 |
0.11 |
106 |
5488 |
3.7% |
11.4% |
| OCT Expiring 10/16/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.35 |
2.40 |
2.01 |
0 |
0 |
24.0% |
-11.2% |
| 7.5 |
0.45 |
0.75 |
0.30 |
10 |
275 |
6.9% |
14.9% |
| NOV Expiring 11/20/2026 75 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.40 |
2.60 |
2.07 |
0 |
1620 |
25.1% |
-10.4% |
| 7.5 |
0.75 |
0.90 |
0.48 |
0 |
1008 |
12.0% |
20.4% |
| FEB Expiring 2/19/2027 166 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.30 |
2.90 |
2.24 |
2 |
1 |
49.1% |
6.8% |
| 7.5 |
0.90 |
1.40 |
0.82 |
0 |
90 |
14.8% |
23.4% |
| DEC Expiring 12/17/2027 467 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.75 |
5.00 |
2.73 |
0 |
0 |
65.0% |
18.2% |
| 7.5 |
- |
5.00 |
- |
0 |
0 |
- |
- |
