| Look! There's potential to make 6.4% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.55 | 1.80 | 1.61 | 0 | 3336 | 30.6% | -1.2% | ||||
| 7.5 | - | 0.05 | - | 0 | 1897 | - | - | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.60 | 2.35 | 1.63 | 0 | 361 | 31.9% | -0.2% | ||||
| 7.5 | - | 0.85 | - | 0 | 6 | - | - | ||||
| MAY Expiring 5/15/2026 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.65 | 2.55 | 1.70 | 0 | 107 | 33.3% | 0.8% | ||||
| 7.5 | 0.50 | 1.20 | 0.28 | 0 | 921 | 8.2% | 22.7% | ||||
| AUG Expiring 8/21/2026 189 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.80 | 3.20 | 1.86 | 0 | 0 | 37.4% | 4.0% | ||||
| 7.5 | 0.05 | 1.60 | 0.53 | 0 | 10 | 0.8% | 14.3% | ||||
