| Look! There's potential to make 2.6% in only 34 days! |
| OCT Expiring 10/18/2024 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.70 | 2.45 | 2.10 | 0 | 0 | 58.6% | -13.8% | ||||
| 5.0 | - | 0.10 | - | 0 | 60 | - | - | ||||
| NOV Expiring 11/15/2024 34 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.65 | 2.40 | 2.11 | 0 | 2 | 55.9% | -15.3% | ||||
| 5.0 | 0.10 | 0.15 | 0.06 | 51 | 1417 | 2.2% | 11.1% | ||||
| FEB Expiring 2/21/2025 132 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.75 | 2.50 | 2.14 | 0 | 7 | 61.4% | -12.3% | ||||
| 5.0 | 0.25 | 0.35 | 0.22 | 0 | 1136 | 5.7% | 14.9% | ||||
| MAY Expiring 5/16/2025 216 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.75 | 2.50 | 2.16 | 0 | 0 | 61.4% | -12.3% | ||||
| 5.0 | - | 0.55 | - | 0 | 20 | - | - | ||||
