Look! There's potential to make 2.7% in only 18 days! |
OCT Expiring 10/20/2023 18 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
2.5 | 0.75 | 1.75 | 1.16 | 0 | 0 | 25.9% | -13.8% | ||||
5.0 | - | 0.05 | - | 0 | 2 | - | - |
NOV Expiring 11/17/2023 46 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
2.5 | 0.75 | 1.70 | 1.17 | 0 | 6 | 25.9% | -13.8% | ||||
5.0 | - | 0.05 | - | 0 | 2171 | - | - |
FEB Expiring 2/16/2024 137 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
2.5 | 0.50 | 1.95 | 1.20 | 0 | 905 | 15.9% | -20.6% | ||||
5.0 | 0.15 | 0.25 | 0.02 | 3 | 102 | 4.3% | 42.9% |
MAY Expiring 5/17/2024 228 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
2.5 | 0.85 | 1.55 | 1.25 | 0 | 0 | 30.4% | -10.7% | ||||
5.0 | - | 0.75 | - | 0 | 0 | - | - |
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023 |
---|