FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Acacia Research Corp. (ACTG)
Monday, 10/18/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 32 days!
NOV    Expiring 11/19/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.60 0.75 0.65 11 751 12.2% 2.0%
7.5 - 0.10 - 1 3181 - -
DEC    Expiring 12/17/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.65 1.25 0.76 0 0 13.4% 3.1%
7.5 0.05 0.20 0.06 34 0 0.9% 37.6%
FEB    Expiring 2/18/2022  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.85 1.65 0.95 0 145 18.3% 7.5%
7.5 0.20 0.45 0.18 0 537 3.8% 41.5%
MAR    Expiring 3/18/2022  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.95 1.55 1.02 0 72 20.9% 9.9%
7.5 0.25 0.55 0.24 0 395 4.8% 42.9%
MAY    Expiring 5/20/2022  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.10 1.90 1.16 0 104 25.0% 13.6%
7.5 0.40 0.80 0.37 0 0 7.8% 47.1%
JUN    Expiring 6/17/2022  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.20 1.80 1.21 0 165 27.9% 16.3%
7.5 0.50 1.25 0.42 0 51 10.0% 50.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACTG Quote - Option Quotes for ACTG - OptionChain for ACTG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN