ACRS Option Chain — Covered Call Quotes

JUN Expiring 6/18/2026 8 days left
4.0	0.25	1.25	0.42	0	13	6.1%	-2.7%
5.0	0.05	0.15	0.02	77	455	1.2%	16.0%

JUN Expiring 6/18/2026 8 days left

Strike

Opt. Bid

Opt. Ask

Black Sch.

Opt. Vol.

Open Int.

If Not Asgnd

If Asgnd

4.0

0.25

1.25

0.42

6.1%

-2.7%

5.0

0.05

0.15

0.02

455

1.2%

16.0%

JUL Expiring 7/17/2026 37 days left
4.0	0.40	1.35	0.57	0	0	10.1%	1.0%
5.0	0.35	0.95	0.16	4	3	8.7%	24.7%

JUL Expiring 7/17/2026 37 days left

Strike

Opt. Bid

Opt. Ask

Black Sch.

Opt. Vol.

Open Int.

If Not Asgnd

If Asgnd

4.0

0.40

1.35

0.57

10.1%

1.0%

5.0

0.35

0.95

0.16

8.7%

24.7%

AUG Expiring 8/21/2026 72 days left
4.0	0.70	1.65	0.70	0	34	19.1%	9.3%
5.0	0.55	0.75	0.29	0	894	14.4%	31.2%

AUG Expiring 8/21/2026 72 days left

Strike

Opt. Bid

Opt. Ask

Black Sch.

Opt. Vol.

Open Int.

If Not Asgnd

If Asgnd

4.0

0.70

1.65

0.70

19.1%

9.3%

5.0

0.55

0.75

0.29

894

14.4%

31.2%

NOV Expiring 11/20/2026 163 days left
4.0	1.10	2.10	0.95	0	1	33.7%	22.7%
5.0	0.75	1.45	0.55	0	10	20.8%	38.5%

NOV Expiring 11/20/2026 163 days left

Strike

Opt. Bid

Opt. Ask

Black Sch.

Opt. Vol.

Open Int.

If Not Asgnd

If Asgnd

4.0

1.10

2.10

0.95

33.7%

22.7%

5.0

0.75

1.45

0.55

20.8%

38.5%

DEC Expiring 12/18/2026 191 days left
4.0	1.45	2.45	1.01	1	703	49.8%	37.5%
5.0	1.00	2.00	0.62	2	256	29.8%	48.8%

DEC Expiring 12/18/2026 191 days left

Strike

Opt. Bid

Opt. Ask

Black Sch.

Opt. Vol.

Open Int.

If Not Asgnd

If Asgnd

4.0

1.45

2.45

1.01

703

49.8%

37.5%

5.0

1.00

2.00

0.62

256

29.8%

48.8%

JAN Expiring 1/15/2027 219 days left
4.0	1.45	2.45	1.06	0	125	49.8%	37.5%
5.0	1.05	2.00	0.68	0	70	31.7%	51.1%

JAN Expiring 1/15/2027 219 days left

Strike

Opt. Bid

Opt. Ask

Black Sch.

Opt. Vol.

Open Int.

If Not Asgnd

If Asgnd

4.0

1.45

2.45

1.06

125

49.8%

37.5%

5.0

1.05

2.00

0.68

31.7%

51.1%

MAR Expiring 3/19/2027 282 days left
4.0	1.55	2.50	1.18	0	0	55.2%	42.3%
5.0	1.25	2.20	0.80	0	0	40.2%	60.8%

MAR Expiring 3/19/2027 282 days left

Strike

Opt. Bid

Opt. Ask

Black Sch.

Opt. Vol.

Open Int.

If Not Asgnd

If Asgnd

4.0

1.55

2.50

1.18

55.2%

42.3%

5.0

1.25

2.20

0.80

40.2%

60.8%

DEC Expiring 12/17/2027 555 days left
4.0	2.10	3.10	1.57	0	25	92.9%	77.0%
5.0	1.65	2.40	1.23	0	3	60.9%	84.5%

DEC Expiring 12/17/2027 555 days left

Strike

Opt. Bid

Opt. Ask

Black Sch.

Opt. Vol.

Open Int.

If Not Asgnd

If Asgnd

4.0

2.10

3.10

1.57

92.9%

77.0%

5.0

1.65

2.40

1.23

60.9%

84.5%

Understanding the ACRS Covered Call Option Chain

This option chain displays covered call opportunities for Aclaris Therapeutics Inc. (ACRS) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

Strike Price: The price at which you agree to sell your shares if the option is exercised.
Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on ACRS?

Selling covered calls on ACRS generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call Option Chain for Aclaris Therapeutics Inc. (ACRS)

Understanding the ACRS Covered Call Option Chain

How to Read This Option Chain

Why Use Covered Calls on ACRS?

Get the Full Option Chain

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

ACRS Option Chain — ACRS Covered Call Quotes — ACRS Option Analysis

FREE INVESTMENT ARTICLE: 3 Ways to Reduce Your Taxes with Option Trading » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call Option Chain for Aclaris Therapeutics Inc. (ACRS)

Understanding the ACRS Covered Call Option Chain

How to Read This Option Chain

Why Use Covered Calls on ACRS?

Get the Full Option Chain

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

ACRS Option Chain — ACRS Covered Call Quotes — ACRS Option Analysis

FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading » Learn More