FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Aclaris Therapeutics Inc. (ACRS)
Thursday, 4/15/2021 10:32 AM ET - 20 min. delayed
Look! There's potential to make 8.0% in only 36 days!
APR    Expiring 4/16/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.80 2.35 1.76 0 1350 7.2% 0.2%
30.0 0.15 0.35 0.00 10 1313 0.6% 12.8%
MAY    Expiring 5/21/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.60 4.20 3.45 21 480 15.6% 8.0%
30.0 1.75 2.50 1.39 0 506 7.0% 20.0%
JUN    Expiring 6/18/2021  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.10 6.30 4.24 2 0 18.1% 10.4%
30.0 1.75 3.90 2.22 0 0 7.0% 20.0%
AUG    Expiring 8/20/2021  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.90 7.10 5.55 0 24 28.3% 19.9%
30.0 4.00 5.00 3.61 0 35 17.6% 31.9%
NOV    Expiring 11/19/2021  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 7.00 8.40 6.94 0 0 35.5% 26.6%
30.0 5.40 6.60 5.10 0 9 25.3% 40.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACRS Quote - Option Quotes for ACRS - OptionChain for ACRS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN