FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Ares Commercial Real Estate Corp. (ACRE)
Friday, 4/16/2021 12:53 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 35 days!
APR    Expiring 4/16/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.60 2.05 1.89 0 14 12.5% -2.3%
15.0 - 0.05 - 0 802 - -
MAY    Expiring 5/21/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.90 2.00 1.81 0 72 15.2% 0.1%
15.0 0.15 0.25 0.25 12 1103 1.1% 5.3%
JUN    Expiring 6/18/2021  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.90 2.50 1.80 0 0 15.2% 0.1%
15.0 0.30 0.45 0.38 0 0 2.1% 6.5%
AUG    Expiring 8/20/2021  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.05 2.25 1.82 1 407 16.6% 1.3%
15.0 0.55 0.70 0.57 0 702 4.0% 8.4%
NOV    Expiring 11/19/2021  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.20 2.55 1.85 0 35 18.0% 2.5%
15.0 0.80 1.00 0.74 0 15 5.9% 10.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACRE Quote - Option Quotes for ACRE - OptionChain for ACRE
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN