| Look! There's potential to make 4.7% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.15 | 0.40 | 0.16 | 0 | 1130 | 3.0% | 0.8% | ||||
| 7.5 | - | 0.05 | - | 0 | 54 | - | - | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.20 | 0.50 | 0.22 | 0 | 41 | 4.1% | 1.8% | ||||
| 7.5 | - | 0.05 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.35 | 0.45 | 0.29 | 0 | 1726 | 7.4% | 5.0% | ||||
| 7.5 | - | 0.05 | - | 0 | 170 | - | - | ||||
| AUG Expiring 8/21/2026 192 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.45 | 0.65 | 0.36 | 0 | 565 | 9.7% | 7.3% | ||||
| 7.5 | - | 0.10 | - | 0 | 282 | - | - | ||||
