FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ares Commercial Real Estate Corp. (ACRE)
Thursday, 2/2/2023 4:25 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 43 days!
FEB    Expiring 2/17/2023  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.35 0.60 0.38 86 1889 2.9% 2.2%
15.0 - 0.05 - 0 411 - -
MAR    Expiring 3/17/2023  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.50 0.80 0.60 18 82 4.1% 3.5%
15.0 - 0.05 - 0 1 - -
MAY    Expiring 5/19/2023  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.75 1.05 0.87 6 586 6.3% 5.7%
15.0 - 0.15 - 0 441 - -
AUG    Expiring 8/18/2023  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.20 1.10 1.10 4 557 1.6% 1.0%
15.0 0.10 0.25 0.41 1 72 0.8% 20.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACRE Quote - Option Quotes for ACRE - OptionChain for ACRE
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN