Friday, 4/17/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 10.8% in only 25 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
- |
2.95 |
- |
0 |
0 |
- |
- |
| 15.0 |
- |
1.10 |
- |
0 |
1 |
- |
- |
| MAY Expiring 5/15/2026 25 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
- |
3.00 |
- |
0 |
0 |
- |
- |
| 15.0 |
- |
3.00 |
- |
0 |
0 |
- |
- |
| JUN Expiring 6/18/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.75 |
2.15 |
2.13 |
20 |
546 |
14.4% |
2.7% |
| 15.0 |
- |
1.20 |
- |
0 |
429 |
- |
- |
| SEP Expiring 9/18/2026 151 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.05 |
4.90 |
2.85 |
0 |
90 |
0.4% |
-9.9% |
| 15.0 |
- |
2.30 |
- |
0 |
0 |
- |
- |
| DEC Expiring 12/18/2026 242 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.50 |
4.70 |
3.38 |
0 |
800 |
3.7% |
-6.9% |
| 15.0 |
- |
2.70 |
- |
0 |
145 |
- |
- |