FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Accenture PLC (ACN)
Tuesday, 1/31/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 44 days!
FEB    Expiring 2/3/2023  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
277.5 4.60 4.90 3.97 27 84 1.7% 1.1%
280.0 3.30 3.50 2.69 9 123 1.2% 1.5%
FEB    Expiring 2/10/2023  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
277.5 6.10 6.50 6.59 32 21 2.2% 1.7%
280.0 4.70 5.10 5.33 14 73 1.7% 2.1%
FEB    Expiring 2/17/2023  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
277.5 7.70 8.10 8.38 10 37 2.8% 2.3%
280.0 6.30 6.70 7.12 15 629 2.3% 2.7%
FEB    Expiring 2/24/2023  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
275.0 9.90 10.90 11.20 0 12 3.7% 2.2%
280.0 7.00 7.70 8.59 6 28 2.6% 2.9%
MAR    Expiring 3/3/2023  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
275.0 10.80 11.80 12.45 0 25 4.0% 2.5%
280.0 8.00 8.70 9.86 2 17 3.0% 3.3%
MAR    Expiring 3/10/2023  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
275.0 11.80 12.70 13.57 0 0 4.4% 2.9%
280.0 8.90 9.80 11.01 3 150 3.3% 3.6%
MAR    Expiring 3/17/2023  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
275.0 12.90 13.80 14.60 1 250 4.8% 3.3%
280.0 10.10 10.80 12.05 59 443 3.8% 4.1%
MAY    Expiring 5/19/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
275.0 19.30 19.80 21.74 2 96 7.4% 5.9%
280.0 16.50 16.90 19.27 6 128 6.3% 6.6%
JUN    Expiring 6/16/2023  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 24.70 25.40 26.89 6 590 9.7% 6.2%
280.0 18.80 19.20 21.80 28 284 7.2% 7.6%
AUG    Expiring 8/18/2023  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
275.0 25.80 26.70 29.13 0 6 10.2% 8.6%
280.0 23.30 23.80 26.73 2 51 9.1% 9.5%
JAN    Expiring 1/19/2024  352 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
275.0 35.00 36.20 38.61 1 60 14.3% 12.7%
280.0 32.20 33.20 36.29 4 182 13.0% 13.4%
JUN    Expiring 6/21/2024  506 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 43.50 46.70 48.55 0 0 18.5% 14.6%
280.0 38.00 41.90 43.96 0 2 15.8% 16.2%
JAN    Expiring 1/17/2025  716 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 51.30 54.50 57.11 2 110 22.5% 18.6%
280.0 46.00 49.10 52.70 0 197 19.7% 20.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACN Quote - Option Quotes for ACN - OptionChain for ACN
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN