FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Accenture plc (ACN)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 53 days!
JAN    Expiring 1/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 0.30 5.00 2.66 8 22 0.1% -0.8%
255.0 - 0.15 - 14 35 - -
JAN    Expiring 1/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 1.60 4.60 4.42 0 15 0.6% -0.3%
255.0 2.70 3.10 3.07 19 83 1.1% 1.2%
FEB    Expiring 2/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 5.60 6.00 5.67 21 6 2.2% 1.3%
255.0 4.10 4.60 4.37 19 26 1.6% 1.7%
FEB    Expiring 2/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 6.20 7.20 6.64 0 0 2.5% 1.6%
255.0 5.10 5.80 5.36 0 30 2.0% 2.1%
FEB    Expiring 2/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 7.40 8.10 7.45 0 1 3.0% 2.1%
255.0 5.90 6.40 6.19 5 604 2.4% 2.5%
FEB    Expiring 2/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 6.00 9.30 8.17 0 0 2.4% 1.5%
255.0 4.60 8.20 6.91 0 10 1.8% 1.9%
MAR    Expiring 3/5/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 8.30 10.20 8.81 0 0 3.4% 2.4%
255.0 5.70 10.00 7.57 4 0 2.3% 2.4%
MAR    Expiring 3/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 13.10 13.90 11.29 3 11 5.4% 3.4%
255.0 10.50 10.90 8.72 751 2621 4.3% 4.4%
APR    Expiring 4/16/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 15.20 15.90 13.13 1 293 6.3% 4.4%
255.0 12.20 13.00 10.63 1 398 5.0% 5.1%
MAY    Expiring 5/21/2021  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 17.30 18.60 15.03 0 136 7.3% 5.3%
255.0 14.40 16.90 12.58 6 95 6.0% 6.1%
AUG    Expiring 8/20/2021  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 21.90 23.70 18.84 1 15 9.4% 7.4%
255.0 17.90 20.30 16.49 5 11 7.6% 7.7%
JAN    Expiring 1/21/2022  361 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 28.70 30.00 23.53 2 392 12.7% 10.6%
260.0 21.50 25.40 19.22 0 626 9.2% 11.5%
JAN    Expiring 1/20/2023  725 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 35.70 38.90 31.07 0 41 16.3% 14.1%
255.0 34.20 36.60 28.99 0 2 15.5% 15.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACN Quote - Option Quotes for ACN - OptionChain for ACN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN