FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Accenture plc (ACN)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 47 days!
JUL    Expiring 7/30/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
317.5 0.10 1.00 0.94 16 172 0.0% -0.0%
320.0 - 0.05 - 12 103 - -
AUG    Expiring 8/6/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
317.5 2.00 3.50 2.31 42 58 0.6% 0.6%
320.0 0.20 1.55 1.26 9 84 0.1% 0.8%
AUG    Expiring 8/13/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
317.5 3.40 4.20 3.21 3 30 1.1% 1.0%
320.0 2.20 2.95 2.12 5 42 0.7% 1.4%
AUG    Expiring 8/20/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
317.5 4.60 4.90 3.89 26 39 1.5% 1.4%
320.0 3.30 3.60 2.78 27 443 1.0% 1.8%
AUG    Expiring 8/27/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 6.80 8.10 5.79 0 43 2.2% 1.3%
320.0 3.30 6.40 3.34 4 202 1.0% 1.8%
SEP    Expiring 9/3/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 7.20 9.20 6.27 0 0 2.3% 1.5%
320.0 5.00 6.10 3.84 0 12 1.6% 2.3%
SEP    Expiring 9/10/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 7.80 10.00 6.71 0 0 2.5% 1.7%
320.0 5.40 8.00 4.28 1 0 1.7% 2.5%
SEP    Expiring 9/17/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 9.30 9.90 7.10 13 87 3.0% 2.1%
320.0 6.60 7.00 4.69 29 204 2.1% 2.9%
NOV    Expiring 11/19/2021  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 15.00 16.70 9.79 14 253 5.0% 4.1%
320.0 12.30 12.90 7.44 5 296 4.0% 4.8%
JAN    Expiring 1/21/2022  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 22.30 22.90 14.38 1 1103 7.5% 4.9%
320.0 16.40 17.20 9.40 2 479 5.4% 6.2%
FEB    Expiring 2/18/2022  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 19.50 22.50 12.43 0 131 6.5% 5.6%
320.0 17.40 19.70 10.14 40 32 5.8% 6.6%
JUN    Expiring 6/17/2022  320 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 29.40 31.50 17.47 0 55 10.2% 7.5%
320.0 23.90 26.20 12.74 0 42 8.1% 8.9%
JAN    Expiring 1/20/2023  537 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 36.60 39.80 20.73 0 239 13.0% 10.3%
320.0 31.40 34.30 16.22 0 97 11.0% 11.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACN Quote - Option Quotes for ACN - OptionChain for ACN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN