FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Accenture plc (ACN)
Monday, 10/19/2020 4:36:48 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 39 days!
OCT    Expiring 10/23/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 2.15 4.90 3.15 4 47 1.0% 0.4%
227.5 1.05 2.55 1.92 20 81 0.5% 1.0%
OCT    Expiring 10/30/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 4.30 5.30 4.74 1 64 1.9% 1.4%
227.5 2.90 3.70 3.53 0 69 1.3% 1.9%
NOV    Expiring 11/6/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 6.40 8.10 5.86 5 50 2.9% 2.3%
227.5 5.10 6.90 4.65 2 14 2.3% 2.9%
NOV    Expiring 11/13/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 6.40 8.30 6.77 0 13 2.9% 2.3%
227.5 5.80 6.60 5.57 2 7 2.6% 3.2%
NOV    Expiring 11/20/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 8.00 8.50 7.56 11 616 3.7% 3.1%
227.5 6.20 7.10 6.36 15 0 2.8% 3.4%
NOV    Expiring 11/27/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 7.60 9.70 8.26 0 0 3.5% 2.9%
227.5 6.60 8.70 7.07 0 2 3.0% 3.6%
DEC    Expiring 12/18/2020  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 11.40 12.00 10.03 2 0 5.3% 4.7%
230.0 8.50 9.30 7.79 9 11 3.9% 5.6%
JAN    Expiring 1/15/2021  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 16.00 17.00 14.51 0 665 7.6% 4.6%
230.0 10.80 11.80 9.71 50 637 5.0% 6.8%
FEB    Expiring 2/19/2021  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 14.60 15.70 13.90 1 67 6.9% 6.3%
230.0 12.40 13.40 11.69 1 85 5.8% 7.6%
APR    Expiring 4/16/2021  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 17.50 18.70 16.48 0 38 8.4% 7.8%
230.0 14.80 16.90 14.30 14 31 7.0% 8.8%
MAY    Expiring 5/21/2021  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 18.70 20.00 17.87 0 22 9.0% 8.4%
230.0 15.80 17.30 15.71 0 19 7.5% 9.3%
JAN    Expiring 1/21/2022  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 28.80 31.00 27.27 0 181 14.6% 11.4%
230.0 24.80 25.70 23.03 2 54 12.3% 14.2%
JAN    Expiring 1/20/2023  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 32.90 36.90 32.16 0 202 17.0% 16.4%
230.0 30.60 34.50 30.24 0 106 15.6% 17.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACN Quote - Option Quotes for ACN - OptionChain for ACN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN