FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Accenture plc (ACN)
Tuesday, 10/19/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 38 days!
OCT    Expiring 10/22/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
347.5 2.50 3.70 3.44 96 77 0.7% 0.1%
350.0 1.75 2.10 2.02 157 341 0.5% 0.6%
OCT    Expiring 10/29/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
347.5 4.60 5.20 5.10 4 19 1.3% 0.7%
350.0 3.00 3.50 3.77 73 110 0.9% 0.9%
NOV    Expiring 11/5/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
347.5 5.70 6.20 6.23 9 1 1.7% 1.0%
350.0 4.20 5.70 4.94 5 48 1.2% 1.3%
NOV    Expiring 11/12/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
345.0 8.20 9.30 8.58 9 59 2.4% 1.0%
350.0 5.20 5.90 5.87 25 38 1.5% 1.6%
NOV    Expiring 11/19/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
347.5 7.60 8.00 7.93 25 2 2.2% 1.6%
350.0 6.00 6.50 6.67 46 523 1.7% 1.8%
NOV    Expiring 11/26/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
345.0 9.40 10.50 10.01 5 9 2.8% 1.4%
350.0 6.30 7.50 7.38 7 4 1.8% 1.9%
DEC    Expiring 12/17/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
345.0 14.10 14.80 11.73 21 30 4.2% 2.8%
350.0 11.30 11.80 9.16 26 74 3.3% 3.4%
JAN    Expiring 1/21/2022  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
340.0 20.10 21.50 16.82 26 601 6.1% 3.1%
350.0 14.00 15.70 11.49 54 490 4.2% 4.2%
FEB    Expiring 2/18/2022  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
345.0 18.60 20.60 15.48 10 47 5.6% 4.2%
350.0 15.80 16.50 13.02 9 161 4.7% 4.8%
MAY    Expiring 5/20/2022  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
345.0 25.90 27.70 19.34 1 3 8.0% 6.5%
350.0 23.10 23.90 16.96 3 17 7.1% 7.2%
JUN    Expiring 6/17/2022  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
340.0 30.30 32.50 22.88 5 54 9.5% 6.4%
350.0 24.80 26.50 17.97 7 260 7.6% 7.7%
JAN    Expiring 1/20/2023  458 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
340.0 42.20 44.00 28.73 2 173 13.7% 10.6%
350.0 36.00 38.80 24.11 1 196 11.5% 11.6%
JAN    Expiring 1/19/2024  822 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
340.0 55.00 59.50 35.45 2 386 18.7% 15.4%
350.0 49.50 54.50 31.12 1 5 16.5% 16.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACN Quote - Option Quotes for ACN - OptionChain for ACN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN