FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Accenture plc (ACN)
Tuesday, 4/20/2021 3:36 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 38 days!
APR    Expiring 4/23/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
287.5 2.35 2.65 2.69 50 134 0.8% 0.5%
290.0 1.15 1.35 1.49 33 67 0.4% 0.9%
APR    Expiring 4/30/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
287.5 3.90 4.10 4.39 13 18 1.4% 1.0%
290.0 2.50 2.80 3.19 1 83 0.9% 1.4%
MAY    Expiring 5/7/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
287.5 4.70 5.20 5.54 3 6 1.7% 1.3%
290.0 3.40 3.80 4.34 8 21 1.2% 1.7%
MAY    Expiring 5/14/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
287.5 5.50 6.20 6.46 9 58 1.9% 1.6%
290.0 4.20 4.70 5.26 2 303 1.5% 2.0%
MAY    Expiring 5/21/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
287.5 6.30 6.70 7.25 3 148 2.2% 1.9%
290.0 4.90 5.30 6.05 11 981 1.7% 2.2%
MAY    Expiring 5/28/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
287.5 6.90 7.40 7.95 0 4 2.4% 2.1%
290.0 5.60 6.00 6.76 1 38 2.0% 2.5%
JUN    Expiring 6/18/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 10.30 10.60 10.99 0 0 3.7% 2.4%
290.0 7.40 7.70 8.53 23 19 2.6% 3.1%
AUG    Expiring 8/20/2021  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 15.30 15.60 14.76 7 179 5.6% 4.3%
290.0 12.60 12.90 12.38 12 156 4.6% 5.1%
NOV    Expiring 11/19/2021  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 20.60 21.20 18.62 0 66 7.7% 6.4%
290.0 17.90 18.80 16.32 0 4 6.6% 7.1%
JAN    Expiring 1/21/2022  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 24.50 27.70 23.21 2 360 9.3% 6.0%
290.0 20.40 23.00 18.49 3 350 7.6% 8.1%
JUN    Expiring 6/17/2022  423 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 30.70 32.90 27.16 0 0 11.9% 8.6%
290.0 25.50 27.50 22.62 1 0 9.7% 10.2%
JAN    Expiring 1/20/2023  640 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
285.0 35.70 38.50 29.43 0 27 14.1% 12.7%
290.0 33.10 36.00 27.33 0 33 13.0% 13.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACN Quote - Option Quotes for ACN - OptionChain for ACN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN