FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Accenture PLC (ACN)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 48 days!
MAY    Expiring 5/27/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
302.5 0.60 1.85 3.15 62 13 0.2% -0.3%
305.0 - 0.60 - 23 36 - -
JUN    Expiring 6/3/2022  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
302.5 4.80 5.60 6.76 2 0 1.6% 1.1%
305.0 3.30 4.60 5.51 4 23 1.1% 1.4%
JUN    Expiring 6/10/2022  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 8.50 10.70 10.55 17 35 2.9% 1.5%
305.0 5.40 8.10 7.96 72 19 1.8% 2.1%
JUN    Expiring 6/17/2022  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 10.30 11.60 12.38 64 408 3.5% 2.1%
305.0 7.60 8.90 9.84 65 282 2.6% 2.8%
JUN    Expiring 6/24/2022  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 12.40 14.40 13.94 5 33 4.3% 2.8%
305.0 9.80 12.20 11.42 3 7 3.3% 3.6%
JUL    Expiring 7/1/2022  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 13.50 15.20 15.31 5 25 4.6% 3.2%
305.0 11.00 12.60 12.82 0 2 3.8% 4.0%
JUL    Expiring 7/8/2022  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 14.50 16.20 16.55 0 0 5.0% 3.6%
305.0 11.60 13.40 14.08 31 0 4.0% 4.3%
JUL    Expiring 7/15/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 16.20 17.90 17.69 45 37 5.6% 4.2%
305.0 13.10 14.10 15.24 46 60 4.5% 4.8%
AUG    Expiring 8/19/2022  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 19.90 20.90 22.45 36 1748 7.0% 5.5%
305.0 17.20 17.80 20.05 24 126 6.0% 6.3%
NOV    Expiring 11/18/2022  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 27.30 28.70 31.32 1 43 9.9% 8.4%
305.0 24.40 26.00 29.03 604 25 8.7% 9.0%
JAN    Expiring 1/20/2023  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 30.90 33.40 36.07 0 428 11.3% 9.8%
310.0 25.00 27.70 31.70 0 311 9.0% 11.1%
JUN    Expiring 6/16/2023  384 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 39.40 42.60 45.01 0 2 14.9% 13.3%
310.0 34.30 37.70 40.81 0 12 12.7% 14.9%
JAN    Expiring 1/19/2024  601 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 48.50 51.80 55.22 2 124 19.0% 17.3%
310.0 44.00 47.00 51.21 0 445 16.9% 19.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACN Quote - Option Quotes for ACN - OptionChain for ACN
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN