FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Accenture PLC (ACN)
Friday, 9/23/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 40 days!
SEP    Expiring 9/23/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
257.5 1.55 3.30 3.00 21 0 0.6% -0.4%
260.0 0.05 0.80 1.42 26 8 0.0% 0.0%
SEP    Expiring 9/30/2022  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
257.5 6.00 6.80 5.17 27 1 2.4% 1.4%
260.0 4.90 5.30 3.80 67 11 1.9% 1.9%
OCT    Expiring 10/7/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
257.5 7.90 9.40 6.73 0 0 3.1% 2.2%
260.0 6.70 7.50 5.40 0 0 2.6% 2.7%
OCT    Expiring 10/14/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 10.50 11.80 9.42 0 0 4.2% 2.2%
260.0 8.00 8.70 6.65 14 0 3.2% 3.2%
OCT    Expiring 10/21/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
257.5 10.40 11.10 9.00 157 11 4.2% 3.2%
260.0 9.20 9.60 7.70 16 36 3.7% 3.7%
OCT    Expiring 10/28/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 12.50 13.80 11.32 0 0 5.1% 3.0%
260.0 10.10 10.90 8.63 0 0 4.0% 4.0%
NOV    Expiring 11/4/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 13.80 14.90 12.15 0 0 5.6% 3.6%
260.0 11.00 12.50 9.48 0 0 4.4% 4.4%
NOV    Expiring 11/18/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 16.00 16.70 13.62 115 15 6.6% 4.5%
260.0 13.30 13.80 10.99 27 81 5.4% 5.4%
JAN    Expiring 1/20/2023  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 22.30 23.10 18.76 0 19 9.4% 7.3%
260.0 19.60 20.20 16.22 69 95 8.2% 8.2%
FEB    Expiring 2/17/2023  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 24.60 25.50 20.61 23 3 10.5% 8.3%
260.0 21.90 22.60 18.10 11 2 9.2% 9.2%
MAY    Expiring 5/19/2023  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 30.30 31.90 25.69 0 0 13.2% 11.0%
260.0 27.30 29.10 23.25 0 3 11.7% 11.7%
JUN    Expiring 6/16/2023  264 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 35.30 36.70 29.66 0 102 15.7% 11.3%
260.0 29.70 31.00 24.63 1 5 12.9% 12.9%
JAN    Expiring 1/19/2024  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 41.60 46.20 35.87 2 3 19.0% 16.8%
260.0 39.20 42.50 33.55 0 8 17.8% 17.8%
JAN    Expiring 1/17/2025  845 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 57.00 62.00 49.15 0 5 28.1% 23.2%
260.0 52.00 57.00 44.68 0 0 25.0% 25.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACN Quote - Option Quotes for ACN - OptionChain for ACN
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN