| Look! There's potential to make 7.5% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.60 | 0.75 | 0.68 | 9 | 1639 | 2.4% | 1.8% | ||||
| 26.0 | 0.20 | 0.35 | 0.28 | 20 | 589 | 0.8% | 4.2% | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.95 | 2.10 | 2.71 | 98 | 138 | 8.4% | 7.8% | ||||
| 26.0 | 1.50 | 1.65 | 2.28 | 32 | 56 | 6.3% | 9.9% | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.40 | 3.60 | 4.28 | 5 | 866 | 15.6% | 14.9% | ||||
| 26.0 | 3.00 | 3.20 | 3.87 | 1 | 140 | 13.5% | 17.4% | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 4.80 | 5.30 | 6.10 | 0 | 41 | 23.6% | 22.9% | ||||
| 26.0 | 4.50 | 4.80 | 5.72 | 0 | 61 | 21.8% | 25.9% | ||||
| JAN Expiring 1/16/2026 246 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 5.70 | 6.00 | 6.92 | 1 | 272 | 29.3% | 28.5% | ||||
| 27.0 | 4.80 | 5.20 | 6.21 | 1 | 393 | 23.6% | 32.7% | ||||
| JAN Expiring 1/15/2027 610 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 8.70 | 9.30 | 10.68 | 0 | 35 | 52.9% | 52.0% | ||||
| 27.0 | 8.00 | 8.60 | 10.10 | 15 | 42 | 46.6% | 57.4% | ||||
