FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ACM Research Inc. (ACMR)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 11.9% in only 48 days!
JUN    Expiring 6/17/2022  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.30 4.00 2.70 0 6 18.2% -1.2%
15.0 0.85 1.65 1.11 50 605 6.0% 6.4%
JUL    Expiring 7/15/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.50 4.30 3.11 0 5 20.1% 0.4%
15.0 1.30 2.25 1.71 0 0 9.5% 9.9%
AUG    Expiring 8/19/2022  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.3 2.70 4.00 3.05 0 0 22.0% 8.8%
15.0 1.80 2.55 2.24 0 36 13.7% 14.1%
NOV    Expiring 11/18/2022  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.3 2.85 4.60 3.96 0 0 23.6% 10.2%
15.0 2.65 3.40 3.24 0 277 21.5% 22.0%
JAN    Expiring 1/20/2023  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.3 3.30 5.20 4.46 0 1 28.3% 14.4%
15.0 3.30 3.90 3.77 0 17 28.3% 28.8%
MAY    Expiring 5/19/2023  356 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.3 3.10 7.90 5.22 0 15 26.2% 12.5%
15.0 2.10 6.80 4.60 0 0 16.3% 16.7%
JAN    Expiring 1/19/2024  601 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.3 4.10 8.90 6.44 0 50 37.8% 22.9%
15.0 3.60 8.40 5.89 0 16 31.7% 32.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACMR Quote - Option Quotes for ACMR - OptionChain for ACMR
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN