FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AECOM (ACM)
Monday, 5/23/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 52 days!
JUN    Expiring 6/17/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 2.95 3.60 3.03 0 136 4.5% 2.2%
70.0 1.60 2.10 1.77 5 1072 2.4% 3.8%
JUL    Expiring 7/15/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 3.70 4.80 4.01 0 0 5.7% 3.4%
70.0 2.45 3.50 2.78 0 0 3.7% 5.2%
SEP    Expiring 9/16/2022  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 5.50 6.20 5.53 1 4 8.7% 6.3%
70.0 4.20 4.90 4.34 0 16 6.5% 8.0%
OCT    Expiring 10/21/2022  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 6.40 6.90 6.19 0 0 10.2% 7.8%
70.0 4.90 5.60 5.01 0 8 7.6% 9.2%
NOV    Expiring 11/18/2022  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 6.60 7.60 6.67 0 0 10.6% 8.2%
70.0 5.50 6.20 5.50 0 0 8.7% 10.2%
DEC    Expiring 12/16/2022  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 7.50 8.40 7.11 0 0 12.2% 9.7%
70.0 6.20 7.20 5.95 0 3 9.9% 11.4%
JAN    Expiring 1/20/2023  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 7.60 8.90 7.62 0 7 12.4% 9.9%
70.0 6.00 7.50 6.48 0 53 9.5% 11.1%
MAR    Expiring 3/17/2023  297 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 7.60 11.50 8.37 0 0 12.4% 9.9%
70.0 7.20 9.70 7.24 0 0 11.6% 13.3%
SEP    Expiring 9/15/2023  479 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 10.10 14.00 10.38 0 0 17.1% 14.6%
70.0 8.30 12.30 9.30 0 0 13.7% 15.3%
DEC    Expiring 12/15/2023  570 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 10.80 13.80 11.24 0 0 18.6% 16.0%
70.0 9.00 13.10 10.17 0 0 15.0% 16.6%
JAN    Expiring 1/19/2024  605 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 12.00 13.60 11.55 0 1 21.0% 18.4%
70.0 10.10 13.50 10.48 0 0 17.1% 18.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACM Quote - Option Quotes for ACM - OptionChain for ACM
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN