Tuesday, 6/16/2026 2:52 PM ET — 20 min. delayed
Look! There's potential to make 4.2% in only 31 days!
| JUN Expiring 6/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
0.15 |
2.35 |
1.46 |
3 |
37 |
0.2% |
0.0% |
| 72.5 |
0.50 |
1.00 |
0.53 |
22 |
266 |
0.7% |
4.1% |
| JUL Expiring 7/17/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
2.70 |
3.40 |
3.46 |
3 |
69 |
4.0% |
3.8% |
| 72.5 |
1.90 |
2.25 |
2.39 |
0 |
44 |
2.8% |
6.3% |
| AUG Expiring 8/21/2026 66 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
3.90 |
5.70 |
4.89 |
0 |
5 |
5.9% |
5.7% |
| 72.5 |
3.70 |
4.60 |
3.81 |
0 |
4 |
5.6% |
9.2% |
| SEP Expiring 9/18/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
4.60 |
7.50 |
5.79 |
0 |
20 |
7.0% |
6.8% |
| 72.5 |
4.20 |
6.10 |
4.71 |
0 |
7 |
6.4% |
10.0% |
| OCT Expiring 10/16/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
5.40 |
7.10 |
6.57 |
0 |
20 |
8.3% |
8.2% |
| 72.5 |
4.40 |
6.00 |
5.49 |
0 |
2 |
6.7% |
10.3% |
| DEC Expiring 12/18/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
8.20 |
10.40 |
8.05 |
1 |
90 |
13.2% |
13.0% |
| 72.5 |
7.00 |
9.30 |
6.99 |
0 |
6 |
11.1% |
14.9% |
