FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AECOM (ACM)
Friday, 10/23/2020 4:37:54 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 53 days!
NOV    Expiring 11/20/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.75 3.10 2.09 2 515 6.3% 3.1%
47.5 1.60 1.90 0.83 1 426 3.6% 6.1%
DEC    Expiring 12/18/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.60 3.90 2.59 63 12202 8.4% 5.2%
47.5 2.40 2.75 1.36 18 1429 5.5% 8.0%
MAR    Expiring 3/19/2021  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.10 5.40 3.68 0 41 12.4% 9.0%
47.5 3.60 5.20 2.49 0 146 8.4% 11.0%
JUN    Expiring 6/18/2021  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.00 6.40 4.48 0 0 14.9% 11.4%
47.5 4.20 6.80 3.31 0 0 10.0% 12.6%
OCT    Expiring 10/15/2021  354 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.80 7.70 5.31 0 1 11.5% 8.2%
47.5 3.00 6.30 4.17 0 0 6.9% 9.5%
JAN    Expiring 1/21/2022  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.60 9.00 5.90 0 1 13.7% 10.3%
47.5 4.40 6.90 4.77 0 0 10.5% 13.1%
JAN    Expiring 1/20/2023  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 7.80 12.30 7.65 0 0 20.2% 16.6%
47.5 6.50 11.50 6.58 0 0 16.3% 19.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACM Quote - Option Quotes for ACM - OptionChain for ACM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN