FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Arcellx Inc. (ACLX)
Monday, 8/15/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 9.3% in only 32 days!
AUG    Expiring 8/19/2022  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.20 3.50 1.75 0 0 1.1% -8.1%
20.0 0.05 2.95 0.00 0 0 0.3% 4.2%
SEP    Expiring 9/16/2022  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.05 4.70 1.79 0 0 5.8% -3.8%
20.0 0.15 3.40 0.00 0 0 0.8% 4.8%
NOV    Expiring 11/18/2022  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.20 6.40 1.88 0 0 20.0% 9.1%
20.0 2.10 4.80 0.00 0 0 12.3% 16.7%
FEB    Expiring 2/17/2023  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 4.30 7.50 2.01 0 0 28.8% 17.1%
20.0 3.10 6.40 0.00 0 1 19.2% 23.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACLX Quote - Option Quotes for ACLX - OptionChain for ACLX
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN